Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.55
|
9.97
|
9.95
|
9.58
|
10.13
|
9.65
|
|
|
332 661.89
|
587.00
|
9.13
|
9.61
|
9.55
|
9.12
|
9.74
|
9.61
|
|
|
399 810.53
|
530.00
|
9.15
|
9.68
|
9.00
|
8.91
|
9.77
|
9.31
|
|
|
389 786.98
|
438.00
|
8.88
|
9.10
|
9.10
|
8.96
|
9.23
|
9.06
|
|
|
313 493.22
|
530.00
|
9.01
|
9.30
|
8.90
|
8.87
|
9.30
|
9.30
|
|
|
458 137.02
|
731.00
|
8.45
|
8.70
|
7.57
|
7.57
|
8.71
|
8.66
|
|
|
709 621.77
|
859.00
|
7.20
|
7.82
|
7.20
|
7.10
|
7.48
|
7.48
|
|
|
214 090.21
|
285.00
|
7.43
|
7.55
|
7.73
|
7.26
|
8.02
|
7.43
|
|
|
336 504.68
|
440.00
|
7.54
|
7.63
|
7.00
|
7.00
|
7.89
|
7.57
|
|
|
403 888.70
|
601.00
|
7.00
|
7.22
|
7.22
|
6.89
|
7.24
|
7.01
|
|
|
289 908.55
|
522.00
|
Ouster Inc(formerly Colonnade Acquisition Corp) operates as a blank check company. The Company aims for a merger, share exchange, asset acquisition, share purchase, reorganization, and similar business combination with one and more businesses.