Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.01
|
30.00
|
14.96
|
14.695
|
15.15
|
15.02
|
|
|
144 956.70
|
278.00
|
14.84
|
15.37
|
15.36
|
15.10
|
15.39
|
15.10
|
|
|
132 660.19
|
384.00
|
13.52
|
21.49
|
15.35
|
15.33
|
15.49
|
15.36
|
|
|
134 460.53
|
384.00
|
14.88
|
15.41
|
15.15
|
15.00
|
15.60
|
15.135
|
|
|
232 309.62
|
407.00
|
14.81
|
15.34
|
14.83
|
14.63
|
15.10
|
15.10
|
|
|
192 260.04
|
489.00
|
14.36
|
14.88
|
14.67
|
14.52
|
14.78
|
14.65
|
|
|
227 783.60
|
459.00
|
13.54
|
15.48
|
14.95
|
14.22
|
14.95
|
14.49
|
|
|
242 451.61
|
567.00
|
|
30.00
|
14.60
|
14.57
|
15.83
|
14.87
|
|
|
713 226.51
|
858.00
|
|
30.00
|
12.91
|
12.89
|
14.11
|
13.89
|
|
|
472 973.87
|
814.00
|
|
40.33
|
13.74
|
13.23
|
13.74
|
13.45
|
|
|
297 123.67
|
704.00
|
Orthofix Medical Inc., formerly Orthofix International N.V., a medical device company, provides musculoskeletal healing products and value-added services worldwide. It operates through four segments: BioStim, Extremity Fixation, Spine Fixation, and Biologics.