|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.00
|
27.00
|
28.60
|
27.90
|
|
|
77 193.40
|
9.00
|
|
|
|
26.00
|
26.00
|
26.00
|
26.00
|
|
|
|
|
|
|
|
26.10
|
25.10
|
26.00
|
26.00
|
|
|
137 540.50
|
19.00
|
|
|
|
25.80
|
25.50
|
26.10
|
26.10
|
|
|
1 330.50
|
2.00
|
|
|
|
26.30
|
25.80
|
26.00
|
25.80
|
|
|
142 710.00
|
16.00
|
|
|
|
26.20
|
26.30
|
26.30
|
26.30
|
|
|
26 983.80
|
1.00
|
|
|
|
28.50
|
26.10
|
26.50
|
26.20
|
|
|
6 027.00
|
5.00
|
|
|
|
29.60
|
28.50
|
28.50
|
28.50
|
|
|
14 250.00
|
3.00
|
|
|
|
28.00
|
29.60
|
29.60
|
29.60
|
|
|
458 800.00
|
2.00
|
|
|
|
28.70
|
28.00
|
31.00
|
28.00
|
|
|
28 134.00
|
6.00
|
Orion Pharma Limited is a pharmaceutical company. The Company is engaged in the creation and discovery, development, manufacture and marketing of pharmaceutical products, including vaccines and health-related consumer products.
