Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
75.10
|
72.90
|
75.00
|
73.00
|
|
|
2 230 637.60
|
79.00
|
|
|
74.80
|
74.00
|
77.00
|
75.10
|
|
|
2 175 440.50
|
87.00
|
|
|
71.70
|
72.00
|
77.00
|
74.80
|
|
|
4 552 823.90
|
137.00
|
|
|
69.70
|
70.00
|
73.80
|
71.70
|
|
|
1 216 274.00
|
86.00
|
|
|
63.50
|
64.80
|
69.80
|
69.70
|
|
|
4 224 781.80
|
116.00
|
|
|
64.00
|
63.00
|
65.80
|
63.50
|
|
|
410 925.50
|
36.00
|
|
|
63.70
|
61.80
|
64.00
|
64.00
|
|
|
536 912.50
|
41.00
|
|
|
65.60
|
63.70
|
64.00
|
63.70
|
|
|
7 749 769.50
|
21.00
|
|
|
65.20
|
65.00
|
66.00
|
65.60
|
|
|
208 625.00
|
8.00
|
|
|
64.60
|
65.20
|
66.90
|
65.20
|
|
|
226 947.00
|
11.00
|
Orion Pharma Limited is a pharmaceutical company. The Company is engaged in the creation and discovery, development, manufacture and marketing of pharmaceutical products, including vaccines and health-related consumer products.