Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
70.30
|
67.90
|
70.70
|
69.90
|
|
|
83 836 000.00
|
1 992.00
|
|
|
69.50
|
68.70
|
71.00
|
68.80
|
|
|
84 349 000.00
|
1 806.00
|
|
|
72.90
|
70.80
|
72.90
|
70.80
|
|
|
119 193 000.00
|
2 142.00
|
|
|
75.50
|
72.90
|
76.80
|
72.90
|
|
|
144 505 000.00
|
2 986.00
|
|
|
73.60
|
73.20
|
76.20
|
75.10
|
|
|
189 172 000.00
|
4 052.00
|
|
|
72.10
|
71.20
|
74.60
|
72.40
|
|
|
164 085 000.00
|
3 357.00
|
|
|
73.20
|
71.10
|
73.40
|
72.00
|
|
|
132 860 000.00
|
2 925.00
|
|
|
75.90
|
73.10
|
76.10
|
73.10
|
|
|
238 445 000.00
|
4 124.00
|
|
|
74.20
|
73.80
|
78.00
|
75.30
|
|
|
224 354 000.00
|
4 724.00
|
|
|
70.90
|
69.70
|
77.40
|
74.20
|
|
|
346 279 000.00
|
6 164.00
|
Orion Pharma Limited is a pharmaceutical company. The Company is engaged in the creation and discovery, development, manufacture and marketing of pharmaceutical products, including vaccines and health-related consumer products.