|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.00
|
28.00
|
28.00
|
28.00
|
|
|
|
|
|
|
|
28.50
|
28.00
|
28.10
|
28.00
|
|
|
32 090.00
|
4.00
|
|
|
|
28.50
|
28.50
|
28.50
|
28.50
|
|
|
|
|
|
|
|
28.50
|
28.50
|
28.50
|
28.50
|
|
|
|
|
|
|
|
28.30
|
26.00
|
28.50
|
28.50
|
|
|
33 095.00
|
4.00
|
|
|
|
29.00
|
28.10
|
28.70
|
28.30
|
|
|
77 042.50
|
5.00
|
|
|
|
29.00
|
29.00
|
29.00
|
29.00
|
|
|
|
|
|
|
|
29.10
|
28.90
|
29.20
|
29.00
|
|
|
109 710.00
|
11.00
|
|
|
|
29.10
|
29.10
|
29.10
|
29.10
|
|
|
|
|
|
|
|
29.50
|
29.10
|
29.10
|
29.10
|
|
|
12 833.10
|
1.00
|
Orion Pharma Limited is a pharmaceutical company. The Company is engaged in the creation and discovery, development, manufacture and marketing of pharmaceutical products, including vaccines and health-related consumer products.
