|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.50
|
31.50
|
31.50
|
31.50
|
|
|
441.00
|
2.00
|
|
|
|
31.40
|
31.50
|
31.50
|
31.50
|
|
|
90 405.00
|
10.00
|
|
|
|
31.90
|
29.10
|
31.60
|
31.40
|
|
|
73 469.70
|
9.00
|
|
|
|
32.10
|
31.90
|
33.00
|
31.90
|
|
|
32 705.00
|
7.00
|
|
|
|
32.80
|
32.10
|
33.00
|
32.10
|
|
|
408 867.60
|
12.00
|
|
|
|
33.20
|
32.70
|
33.00
|
32.80
|
|
|
80 469.10
|
15.00
|
|
|
|
33.30
|
33.10
|
33.30
|
33.20
|
|
|
131 865.90
|
12.00
|
|
|
|
33.00
|
32.30
|
35.00
|
33.30
|
|
|
478 956.00
|
14.00
|
|
|
|
33.40
|
32.70
|
33.10
|
33.00
|
|
|
89 744.90
|
13.00
|
|
|
|
32.90
|
32.60
|
33.50
|
33.40
|
|
|
185 088.00
|
11.00
|
Orion Pharma Limited is a pharmaceutical company. The Company is engaged in the creation and discovery, development, manufacture and marketing of pharmaceutical products, including vaccines and health-related consumer products.
