|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.70
|
30.80
|
31.00
|
31.00
|
|
|
27 987.00
|
5.00
|
|
|
|
30.40
|
30.00
|
30.80
|
30.70
|
|
|
38 270.00
|
4.00
|
|
|
|
29.60
|
30.40
|
31.00
|
30.40
|
|
|
10 135.00
|
3.00
|
|
|
|
30.10
|
29.60
|
29.60
|
29.60
|
|
|
2 960.00
|
1.00
|
|
|
|
31.00
|
30.00
|
31.30
|
30.10
|
|
|
63 130.00
|
2.00
|
|
|
|
30.50
|
31.00
|
31.00
|
31.00
|
|
|
37 200.00
|
4.00
|
|
|
|
30.60
|
30.50
|
30.50
|
30.50
|
|
|
18 300.00
|
2.00
|
|
|
|
31.40
|
30.50
|
30.70
|
30.60
|
|
|
49 805.00
|
7.00
|
|
|
|
30.00
|
31.00
|
31.50
|
31.40
|
|
|
56 810.00
|
4.00
|
|
|
|
29.90
|
30.00
|
30.00
|
30.00
|
|
|
300.00
|
1.00
|
Orion Pharma Limited is a pharmaceutical company. The Company is engaged in the creation and discovery, development, manufacture and marketing of pharmaceutical products, including vaccines and health-related consumer products.
