|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.10
|
35.80
|
36.20
|
36.20
|
|
|
255 843.00
|
15.00
|
|
|
|
35.80
|
35.10
|
36.20
|
35.10
|
|
|
141 742.50
|
20.00
|
|
|
|
34.20
|
35.00
|
37.60
|
35.80
|
|
|
1 254 187.00
|
59.00
|
|
|
|
31.80
|
32.80
|
34.90
|
34.20
|
|
|
822 466.10
|
54.00
|
|
|
|
32.00
|
31.80
|
32.00
|
31.80
|
|
|
12 730.00
|
3.00
|
|
|
|
32.30
|
31.20
|
32.00
|
32.00
|
|
|
36 634.50
|
6.00
|
|
|
|
32.40
|
32.30
|
32.30
|
32.30
|
|
|
16 150.00
|
2.00
|
|
|
|
32.40
|
32.30
|
33.00
|
32.40
|
|
|
70 027.00
|
6.00
|
|
|
|
31.60
|
32.30
|
32.50
|
32.40
|
|
|
46 295.00
|
4.00
|
|
|
|
31.50
|
31.60
|
31.60
|
31.60
|
|
|
126 400.00
|
2.00
|
Orion Pharma Limited is a pharmaceutical company. The Company is engaged in the creation and discovery, development, manufacture and marketing of pharmaceutical products, including vaccines and health-related consumer products.
