|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.00
|
30.20
|
30.50
|
30.40
|
|
|
255 227.80
|
14.00
|
|
|
|
31.00
|
30.70
|
31.10
|
31.00
|
|
|
57 533.60
|
12.00
|
|
|
|
31.10
|
30.90
|
31.00
|
31.00
|
|
|
10 865.90
|
2.00
|
|
|
|
31.10
|
31.10
|
31.10
|
31.10
|
|
|
|
|
|
|
|
31.80
|
31.00
|
32.10
|
31.10
|
|
|
198 059.00
|
14.00
|
|
|
|
31.60
|
31.70
|
32.00
|
31.80
|
|
|
6 396.70
|
4.00
|
|
|
|
32.60
|
31.60
|
33.40
|
31.60
|
|
|
532 393.00
|
15.00
|
|
|
|
33.10
|
32.20
|
33.00
|
32.60
|
|
|
387 921.80
|
22.00
|
|
|
|
33.00
|
32.70
|
33.80
|
33.10
|
|
|
1 072 555.00
|
42.00
|
|
|
|
32.10
|
32.00
|
33.00
|
33.00
|
|
|
338 774.60
|
15.00
|
Orion Pharma Limited is a pharmaceutical company. The Company is engaged in the creation and discovery, development, manufacture and marketing of pharmaceutical products, including vaccines and health-related consumer products.
