|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
71.40
|
71.70
|
71.10
|
69.60
|
71.70
|
71.50
|
|
70.86
|
494 597.10
|
203.00
|
|
71.60
|
71.80
|
71.40
|
71.20
|
72.30
|
71.50
|
|
71.76
|
411 535.15
|
230.00
|
|
69.30
|
69.50
|
68.00
|
67.90
|
69.50
|
69.50
|
|
69.10
|
327 615.85
|
128.00
|
|
68.00
|
68.10
|
67.20
|
67.20
|
68.20
|
68.00
|
|
67.79
|
167 163.60
|
104.00
|
|
66.90
|
67.30
|
66.80
|
66.80
|
68.00
|
67.10
|
|
67.33
|
198 691.90
|
130.00
|
|
66.60
|
66.80
|
66.80
|
66.00
|
67.10
|
66.70
|
|
66.45
|
147 644.40
|
97.00
|
|
66.70
|
66.90
|
67.30
|
66.20
|
67.30
|
66.80
|
|
66.65
|
328 303.20
|
146.00
|
|
67.80
|
68.00
|
67.50
|
67.40
|
68.30
|
67.40
|
|
67.84
|
373 795.80
|
210.00
|
|
68.20
|
68.40
|
67.00
|
67.00
|
69.80
|
67.40
|
|
68.19
|
1 095 201.89
|
349.00
|
|
69.00
|
69.30
|
69.90
|
69.00
|
70.40
|
69.00
|
|
69.64
|
190 466.80
|
115.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
|
27.03.2019
|
28.03.2019 |
1.5 EUR |
|
21.03.2018
|
22.03.2018 |
1.45 EUR |
|
23.03.2017
|
24.03.2017 |
0.2 EUR |
|
23.03.2017
|
24.03.2017 |
1.35 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
