|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
73.50
|
73.70
|
71.80
|
71.30
|
73.60
|
73.40
|
|
72.55
|
438 553.15
|
142.00
|
|
71.90
|
72.10
|
71.70
|
71.20
|
72.60
|
72.00
|
|
71.85
|
406 328.35
|
167.00
|
|
71.70
|
72.00
|
71.20
|
71.20
|
72.90
|
71.90
|
|
72.04
|
334 120.00
|
131.00
|
|
71.40
|
71.60
|
70.70
|
70.70
|
71.60
|
71.50
|
|
71.18
|
453 299.50
|
136.00
|
|
70.40
|
70.70
|
69.50
|
68.60
|
70.50
|
70.40
|
|
69.78
|
782 255.30
|
232.00
|
|
69.30
|
69.50
|
68.90
|
68.40
|
69.60
|
69.20
|
|
69.07
|
300 331.60
|
120.00
|
|
70.00
|
70.20
|
70.50
|
69.90
|
70.50
|
69.90
|
|
70.07
|
333 513.80
|
127.00
|
|
70.20
|
70.40
|
72.40
|
69.80
|
72.50
|
70.10
|
|
70.46
|
580 295.40
|
186.00
|
|
72.20
|
72.40
|
70.70
|
70.70
|
72.30
|
72.30
|
|
71.48
|
690 355.20
|
209.00
|
|
70.80
|
71.00
|
69.60
|
69.40
|
71.00
|
71.00
|
|
70.03
|
466 733.30
|
203.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
|
27.03.2019
|
28.03.2019 |
1.5 EUR |
|
21.03.2018
|
22.03.2018 |
1.45 EUR |
|
23.03.2017
|
24.03.2017 |
0.2 EUR |
|
23.03.2017
|
24.03.2017 |
1.35 EUR |
|
23.03.2016
|
24.03.2016 |
1.3 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
