|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
63.00
|
63.20
|
62.70
|
62.60
|
63.30
|
63.00
|
|
62.89
|
212 370.65
|
117.00
|
|
62.70
|
62.90
|
61.90
|
61.70
|
62.60
|
62.60
|
|
62.13
|
244 389.15
|
130.00
|
|
62.00
|
62.10
|
60.90
|
60.30
|
62.00
|
61.90
|
|
61.19
|
1 008 028.80
|
286.00
|
|
60.90
|
61.20
|
60.60
|
60.30
|
61.10
|
61.10
|
|
60.62
|
1 352 381.60
|
328.00
|
|
60.60
|
60.80
|
61.30
|
60.30
|
61.60
|
60.60
|
|
60.75
|
587 267.90
|
158.00
|
|
61.00
|
61.10
|
60.80
|
60.30
|
61.90
|
60.90
|
|
61.24
|
328 638.00
|
119.00
|
|
61.00
|
61.10
|
59.70
|
59.20
|
61.00
|
60.90
|
|
60.15
|
199 053.40
|
121.00
|
|
59.80
|
59.90
|
61.00
|
59.60
|
61.00
|
59.70
|
|
59.89
|
499 025.10
|
170.00
|
|
60.80
|
61.00
|
60.80
|
60.70
|
61.20
|
61.00
|
|
60.86
|
883 875.70
|
154.00
|
|
60.50
|
60.60
|
60.60
|
59.90
|
60.80
|
60.70
|
|
60.67
|
864 791.70
|
160.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
|
27.03.2019
|
28.03.2019 |
1.5 EUR |
|
21.03.2018
|
22.03.2018 |
1.45 EUR |
|
23.03.2017
|
24.03.2017 |
0.2 EUR |
|
23.03.2017
|
24.03.2017 |
1.35 EUR |
|
23.03.2016
|
24.03.2016 |
1.3 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
