|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.77
|
47.86
|
48.265
|
47.05
|
48.265
|
47.59
|
|
47.62
|
476 785.36
|
217.00
|
|
48.42
|
48.68
|
49.84
|
48.565
|
51.99
|
48.565
|
|
49.46
|
729 880.99
|
283.00
|
|
46.70
|
46.85
|
48.755
|
46.555
|
48.815
|
46.84
|
|
47.33
|
1 293 352.50
|
375.00
|
|
50.36
|
50.54
|
49.755
|
49.755
|
50.79
|
50.35
|
|
50.19
|
677 818.25
|
302.00
|
|
50.05
|
50.16
|
50.24
|
48.82
|
51.50
|
49.80
|
|
50.28
|
964 411.04
|
415.00
|
|
52.30
|
52.50
|
54.10
|
52.10
|
54.60
|
52.30
|
|
53.33
|
784 253.60
|
275.00
|
|
54.90
|
55.30
|
54.60
|
54.60
|
56.60
|
54.80
|
|
55.94
|
546 667.10
|
202.00
|
|
55.10
|
55.30
|
55.30
|
54.10
|
55.30
|
54.90
|
|
54.77
|
272 822.80
|
135.00
|
|
55.20
|
55.40
|
54.60
|
54.60
|
55.70
|
55.10
|
|
55.18
|
321 517.80
|
110.00
|
|
54.10
|
54.30
|
54.30
|
53.50
|
54.30
|
54.00
|
|
53.87
|
288 057.95
|
155.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.10.2024
|
16.10.2024 |
0.81 EUR |
|
23.03.2023
|
24.03.2023 |
1.6 EUR |
|
24.03.2022
|
25.03.2022 |
1.5 EUR |
|
26.03.2021
|
29.03.2021 |
1.5 EUR |
|
07.05.2020
|
08.05.2020 |
1.5 EUR |
|
27.03.2019
|
28.03.2019 |
1.5 EUR |
|
21.03.2018
|
22.03.2018 |
1.45 EUR |
|
23.03.2017
|
24.03.2017 |
0.2 EUR |
|
23.03.2017
|
24.03.2017 |
1.35 EUR |
|
23.03.2016
|
24.03.2016 |
1.3 EUR |
Orion Corporation is a Finnish company, which develops, manufactures and markets pharmaceuticals, active pharmaceutical ingredients and diagnostic tests for global markets.
