Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.23
|
3.45
|
3.23
|
3.23
|
3.3729
|
3.3729
|
|
|
2 047.71
|
8.00
|
3.13
|
3.45
|
3.15
|
3.13
|
3.29
|
3.29
|
|
|
2 682.14
|
15.00
|
2.73
|
3.39
|
3.30
|
3.15
|
3.30
|
3.2535
|
|
|
789.48
|
6.00
|
3.11
|
3.39
|
3.16
|
3.16
|
3.31
|
3.31
|
|
|
134.76
|
4.00
|
3.04
|
3.39
|
3.32
|
3.15
|
3.32
|
3.16
|
|
|
1 593.27
|
12.00
|
2.99
|
3.40
|
3.26
|
3.23
|
3.34
|
3.34
|
|
|
9 028.65
|
13.00
|
3.28
|
3.98
|
3.53
|
3.28
|
3.53
|
3.28
|
|
|
758.10
|
9.00
|
3.40
|
3.98
|
3.35
|
3.35
|
3.54
|
3.54
|
|
|
406.21
|
6.00
|
3.15
|
3.50
|
3.40
|
3.27
|
3.40
|
3.27
|
|
|
575.80
|
9.00
|
3.32
|
3.55
|
3.30
|
3.30
|
3.46
|
3.46
|
|
|
2 396.94
|
12.00
|
Origin Agritech Limited, founded in 1997 and headquartered in Zhong-Guan-Cun (ZGC) Life Science Park in Beijing, is a leading Chinese agricultural technology company. In crop seed biotechnologies, Origin Agritech's phytase corn was the first transgenic corn to receive the Bio-Safety Certificate from China's Ministry of Agriculture. Over the years, Origin has established a robust biotechnology seed pipeline including products with glyphosate tolerance and pest resistance (Bt) traits.