Показано 0 из 0
Дата |
---|
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
8 150.00
|
8 150.00
|
8 150.00
|
|
8 152.17
|
162 489 050.00
|
588.00
|
|
|
|
8 090.00
|
8 180.00
|
8 100.00
|
|
8 122.70
|
167 961 240.00
|
35.00
|
|
|
|
|
|
8 100.00
|
|
8 124.24
|
6 434 400.00
|
12.00
|
|
|
|
8 000.00
|
8 100.00
|
8 100.00
|
|
8 027.93
|
110 528 550.00
|
30.00
|
|
|
|
8 100.00
|
8 100.00
|
8 100.00
|
|
8 108.36
|
128 379 700.00
|
33.00
|
|
|
|
|
|
8 180.00
|
|
8 101.14
|
21 062 960.00
|
24.00
|
|
|
|
8 100.00
|
8 180.00
|
8 180.00
|
|
8 141.74
|
273 758 030.00
|
31.00
|
|
|
|
8 060.00
|
8 100.00
|
8 090.00
|
|
8 077.64
|
144 113 160.00
|
40.00
|
|
|
|
7 910.00
|
8 100.00
|
8 100.00
|
|
8 011.19
|
585 954 360.00
|
56.00
|
|
|
|
8 090.00
|
8 120.00
|
8 120.00
|
|
8 087.95
|
73 414 290.00
|
37.00
|
Organizacion Terpel S.A. operates fuel service stations in Colombia. The company also operates convenience stores; offers car wash services; and provides services, such as ATMs, vending machines, Wi-Fi, beverages, insurance policies, additives, and filters at the service stations. In addition, it offers oils and lubricants for scooters, transporters, drivers, industry, and other uses; designs portable supply units; provides infrastructure, operation, and logistics services; distributes fuel, such as marine diesel, intermediate fuel oil, and light cycle oil; provides medium distillate and octane grade aviation gasoline for the aviation industry; and offers natural gas for vehicles.