Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
8 450.00
|
9 150.00
|
8 750.00
|
|
8 865.38
|
477 719 640.00
|
115.00
|
|
|
|
8 400.00
|
8 500.00
|
8 500.00
|
|
8 466.99
|
314 989 070.00
|
70.00
|
|
|
|
8 200.00
|
8 450.00
|
8 350.00
|
|
8 305.07
|
214 744 200.00
|
47.00
|
|
|
|
8 280.00
|
8 460.00
|
8 310.00
|
|
8 363.06
|
169 536 020.00
|
39.00
|
|
|
|
8 220.00
|
8 240.00
|
8 220.00
|
|
8 230.18
|
165 294 950.00
|
38.00
|
|
|
|
8 200.00
|
8 300.00
|
8 200.00
|
|
8 283.06
|
134 309 770.00
|
58.00
|
|
|
|
8 300.00
|
8 340.00
|
8 340.00
|
|
8 319.50
|
131 190 260.00
|
42.00
|
|
|
|
8 200.00
|
8 280.00
|
8 210.00
|
|
8 254.86
|
193 642 420.00
|
47.00
|
|
|
|
8 120.00
|
8 240.00
|
8 240.00
|
|
8 194.81
|
151 661 420.00
|
56.00
|
|
|
|
8 100.00
|
8 100.00
|
8 100.00
|
|
8 106.10
|
54 789 160.00
|
36.00
|
Organizacion Terpel S.A. operates fuel service stations in Colombia. The company also operates convenience stores; offers car wash services; and provides services, such as ATMs, vending machines, Wi-Fi, beverages, insurance policies, additives, and filters at the service stations. In addition, it offers oils and lubricants for scooters, transporters, drivers, industry, and other uses; designs portable supply units; provides infrastructure, operation, and logistics services; distributes fuel, such as marine diesel, intermediate fuel oil, and light cycle oil; provides medium distillate and octane grade aviation gasoline for the aviation industry; and offers natural gas for vehicles.