Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.505
|
0.609
|
0.567
|
0.557
|
0.567
|
0.557
|
|
|
|
|
0.52
|
0.61
|
0.559
|
0.556
|
0.565
|
0.565
|
|
|
|
|
0.499
|
0.609
|
0.556
|
0.544
|
0.557
|
0.554
|
|
|
|
|
0.504
|
0.609
|
0.564
|
0.553
|
0.564
|
0.553
|
|
|
|
|
0.519
|
0.61
|
0.564
|
0.55
|
0.564
|
0.562
|
|
|
|
|
0.514
|
0.61
|
0.545
|
0.545
|
0.582
|
0.562
|
|
|
|
|
0.491
|
0.598
|
0.548
|
0.544
|
0.549
|
0.544
|
|
|
|
|
0.499
|
0.599
|
0.561
|
0.545
|
0.561
|
0.547
|
|
|
|
|
0.50
|
0.609
|
0.555
|
0.538
|
0.555
|
0.545
|
|
|
|
|
0.507
|
0.619
|
0.573
|
0.562
|
0.573
|
0.567
|
|
|
|
|