Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.543
|
0.571
|
0.562
|
0.549
|
0.562
|
0.549
|
|
|
|
|
0.558
|
0.572
|
0.547
|
0.545
|
0.558
|
0.558
|
|
|
|
|
0.541
|
0.571
|
0.542
|
0.534
|
0.542
|
0.537
|
|
|
|
|
0.542
|
0.571
|
0.556
|
0.54
|
0.556
|
0.54
|
|
|
|
|
0.56
|
0.572
|
0.555
|
0.546
|
0.555
|
0.55
|
|
|
|
|
0.552
|
0.572
|
0.529
|
0.529
|
0.551
|
0.551
|
|
|
|
|
0.529
|
0.56
|
0.536
|
0.529
|
0.537
|
0.529
|
|
|
|
|
0.53
|
0.551
|
0.551
|
0.533
|
0.551
|
0.533
|
|
|
|
|
0.529
|
0.561
|
0.539
|
0.529
|
0.539
|
0.529
|
|
|
|
|
0.552
|
0.588
|
0.555
|
0.539
|
0.555
|
0.539
|
|
|
|
|