|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
141.00
|
136.00
|
141.00
|
136.50
|
|
|
182 161.50
|
|
|
|
|
137.50
|
137.50
|
142.50
|
142.00
|
|
|
121 937.00
|
|
|
|
|
136.50
|
136.00
|
140.00
|
137.50
|
|
|
65 782.50
|
|
|
|
|
139.00
|
135.50
|
139.50
|
135.50
|
|
|
127 525.00
|
|
|
|
|
141.00
|
138.50
|
141.00
|
138.50
|
|
|
100 350.00
|
|
|
|
|
143.00
|
140.50
|
143.00
|
140.50
|
|
|
172 494.50
|
|
|
|
|
146.00
|
142.50
|
146.00
|
143.00
|
|
|
82 719.50
|
|
|
|
|
146.00
|
143.00
|
146.00
|
143.50
|
|
|
85 625.75
|
|
|
|
|
143.50
|
142.00
|
146.50
|
142.00
|
|
|
255 530.75
|
|
|
|
|
141.00
|
140.50
|
142.50
|
142.50
|
|
|
81 836.50
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
26.05.2026 |
5.8 CHF |
|
15.05.2025
|
16.05.2025 |
4.4 CHF |
|
10.05.2024
|
13.05.2024 |
3.9 CHF |
|
12.05.2023
|
15.05.2023 |
3.4 CHF |
|
13.05.2022
|
16.05.2022 |
3.4 CHF |
|
14.05.2021
|
17.05.2021 |
3 CHF |
|
25.05.2020
|
26.05.2020 |
6 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
6 CHF |
|
11.05.2018
|
14.05.2018 |
4 CHF |
Orell Fuessli Holding AG prints materials and publishes literature. The Company publishes nonfiction and information literature, operates bookstores, manufactures plastic credit cards and prints security paper. Orell also prints bank notes, primarily for the Swiss National Bank.
