|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
138.50
|
138.00
|
140.50
|
138.50
|
|
|
202 040.50
|
|
|
|
|
139.50
|
138.50
|
141.00
|
138.50
|
|
|
69 106.00
|
|
|
|
|
140.00
|
139.00
|
141.50
|
139.00
|
|
|
264 750.00
|
|
|
|
|
140.50
|
139.00
|
142.00
|
139.00
|
|
|
396 934.00
|
|
|
|
|
137.00
|
135.00
|
140.50
|
140.50
|
|
|
152 627.50
|
|
|
|
|
135.50
|
133.50
|
136.00
|
136.00
|
|
|
197 764.50
|
|
|
|
|
137.00
|
136.00
|
137.50
|
137.50
|
|
|
131 002.75
|
|
|
|
|
138.00
|
138.00
|
138.50
|
138.00
|
|
|
239 455.25
|
|
|
|
|
140.50
|
138.00
|
140.50
|
138.00
|
|
|
413 887.75
|
|
|
|
|
140.50
|
140.00
|
140.50
|
140.00
|
|
|
434 597.25
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
26.05.2026 |
5.8 CHF |
|
15.05.2025
|
16.05.2025 |
4.4 CHF |
|
10.05.2024
|
13.05.2024 |
3.9 CHF |
|
12.05.2023
|
15.05.2023 |
3.4 CHF |
|
13.05.2022
|
16.05.2022 |
3.4 CHF |
|
14.05.2021
|
17.05.2021 |
3 CHF |
|
25.05.2020
|
26.05.2020 |
6 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
6 CHF |
|
11.05.2018
|
14.05.2018 |
4 CHF |
Orell Fuessli Holding AG prints materials and publishes literature. The Company publishes nonfiction and information literature, operates bookstores, manufactures plastic credit cards and prints security paper. Orell also prints bank notes, primarily for the Swiss National Bank.
