|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
143.50
|
142.50
|
144.50
|
143.00
|
|
|
90 049.50
|
|
|
|
|
139.50
|
139.00
|
144.00
|
143.50
|
|
|
202 013.00
|
|
|
|
|
139.50
|
138.00
|
141.00
|
141.00
|
|
|
75 497.50
|
|
|
|
|
140.50
|
138.50
|
140.50
|
139.00
|
|
|
58 905.50
|
|
|
|
|
140.00
|
138.00
|
140.50
|
139.50
|
|
|
116 770.00
|
|
|
|
|
139.50
|
138.00
|
141.50
|
141.00
|
|
|
119 074.50
|
|
|
|
|
139.50
|
135.00
|
143.50
|
135.00
|
|
|
288 259.25
|
|
|
|
|
139.00
|
139.00
|
140.00
|
140.00
|
|
|
99 364.50
|
|
|
|
|
140.00
|
138.50
|
140.00
|
139.00
|
|
|
131 788.50
|
|
|
|
|
140.00
|
139.00
|
140.00
|
140.00
|
|
|
65 620.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
26.05.2026 |
5.8 CHF |
|
15.05.2025
|
16.05.2025 |
4.4 CHF |
|
10.05.2024
|
13.05.2024 |
3.9 CHF |
|
12.05.2023
|
15.05.2023 |
3.4 CHF |
|
13.05.2022
|
16.05.2022 |
3.4 CHF |
|
14.05.2021
|
17.05.2021 |
3 CHF |
|
25.05.2020
|
26.05.2020 |
6 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
6 CHF |
|
11.05.2018
|
14.05.2018 |
4 CHF |
Orell Fuessli Holding AG prints materials and publishes literature. The Company publishes nonfiction and information literature, operates bookstores, manufactures plastic credit cards and prints security paper. Orell also prints bank notes, primarily for the Swiss National Bank.
