|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
169.50
|
165.50
|
170.00
|
165.50
|
|
|
177 690.50
|
|
|
|
|
172.00
|
167.50
|
174.50
|
168.50
|
|
|
337 442.00
|
|
|
|
|
172.50
|
166.50
|
172.50
|
167.00
|
|
|
172 414.50
|
|
|
|
|
169.00
|
166.50
|
172.50
|
170.50
|
|
|
345 983.75
|
|
|
|
|
166.00
|
164.00
|
170.00
|
170.00
|
|
|
638 280.00
|
|
|
|
|
165.50
|
163.50
|
166.00
|
164.50
|
|
|
227 241.00
|
|
|
|
|
166.50
|
162.00
|
167.50
|
165.50
|
|
|
160 959.50
|
|
|
|
|
164.00
|
163.50
|
167.50
|
165.50
|
|
|
256 984.75
|
|
|
|
|
164.50
|
163.50
|
165.50
|
165.00
|
|
|
188 920.50
|
|
|
|
|
165.00
|
164.50
|
167.00
|
164.50
|
|
|
71 895.50
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
4.4 CHF |
|
10.05.2024
|
13.05.2024 |
3.9 CHF |
|
12.05.2023
|
15.05.2023 |
3.4 CHF |
|
13.05.2022
|
16.05.2022 |
3.4 CHF |
|
14.05.2021
|
17.05.2021 |
3 CHF |
|
25.05.2020
|
26.05.2020 |
6 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
6 CHF |
|
11.05.2018
|
14.05.2018 |
4 CHF |
Orell Fuessli Holding AG prints materials and publishes literature. The Company publishes nonfiction and information literature, operates bookstores, manufactures plastic credit cards and prints security paper. Orell also prints bank notes, primarily for the Swiss National Bank.
