|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
168.00
|
162.00
|
169.00
|
165.00
|
|
|
535 512.50
|
|
|
|
|
164.00
|
160.00
|
168.00
|
167.00
|
|
|
245 000.00
|
|
|
|
|
162.50
|
160.50
|
166.50
|
163.50
|
|
|
319 262.00
|
|
|
|
|
162.50
|
161.00
|
163.50
|
163.00
|
|
|
178 168.50
|
|
|
|
|
160.50
|
160.50
|
162.00
|
161.00
|
|
|
90 235.00
|
|
|
|
|
162.50
|
159.00
|
164.00
|
164.00
|
|
|
407 943.75
|
|
|
|
|
163.00
|
157.50
|
165.50
|
163.50
|
|
|
158 254.50
|
|
|
|
|
160.00
|
158.00
|
164.00
|
163.00
|
|
|
305 210.00
|
|
|
|
|
160.00
|
157.00
|
160.00
|
158.00
|
|
|
151 819.50
|
|
|
|
|
159.00
|
157.00
|
159.50
|
158.50
|
|
|
146 016.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
4.4 CHF |
|
10.05.2024
|
13.05.2024 |
3.9 CHF |
|
12.05.2023
|
15.05.2023 |
3.4 CHF |
|
13.05.2022
|
16.05.2022 |
3.4 CHF |
|
14.05.2021
|
17.05.2021 |
3 CHF |
|
25.05.2020
|
26.05.2020 |
6 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
6 CHF |
|
11.05.2018
|
14.05.2018 |
4 CHF |
Orell Fuessli Holding AG prints materials and publishes literature. The Company publishes nonfiction and information literature, operates bookstores, manufactures plastic credit cards and prints security paper. Orell also prints bank notes, primarily for the Swiss National Bank.
