|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
141.00
|
137.00
|
141.00
|
138.00
|
|
|
101 258.50
|
|
|
|
|
141.00
|
139.00
|
141.00
|
141.00
|
|
|
15 357.00
|
|
|
|
|
141.50
|
139.50
|
141.50
|
141.00
|
|
|
127 511.50
|
|
|
|
|
141.00
|
138.50
|
141.00
|
141.00
|
|
|
48 141.00
|
|
|
|
|
140.00
|
139.00
|
144.00
|
141.00
|
|
|
236 833.50
|
|
|
|
|
138.50
|
138.50
|
140.00
|
140.00
|
|
|
24 411.50
|
|
|
|
|
141.00
|
136.00
|
141.00
|
138.00
|
|
|
131 491.50
|
|
|
|
|
138.50
|
137.00
|
141.50
|
141.50
|
|
|
46 953.00
|
|
|
|
|
140.50
|
137.00
|
141.00
|
137.00
|
|
|
216 105.50
|
|
|
|
|
136.00
|
136.00
|
142.50
|
140.50
|
|
|
221 278.50
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
26.05.2026 |
5.8 CHF |
|
15.05.2025
|
16.05.2025 |
4.4 CHF |
|
10.05.2024
|
13.05.2024 |
3.9 CHF |
|
12.05.2023
|
15.05.2023 |
3.4 CHF |
|
13.05.2022
|
16.05.2022 |
3.4 CHF |
|
14.05.2021
|
17.05.2021 |
3 CHF |
|
25.05.2020
|
26.05.2020 |
6 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
6 CHF |
|
11.05.2018
|
14.05.2018 |
4 CHF |
Orell Fuessli Holding AG prints materials and publishes literature. The Company publishes nonfiction and information literature, operates bookstores, manufactures plastic credit cards and prints security paper. Orell also prints bank notes, primarily for the Swiss National Bank.
