|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
152.50
|
148.00
|
153.00
|
152.00
|
|
|
109 733.50
|
|
|
|
|
148.50
|
148.00
|
154.00
|
151.50
|
|
|
265 499.00
|
|
|
|
|
149.50
|
146.00
|
149.50
|
148.00
|
|
|
252 091.50
|
|
|
|
|
149.00
|
146.50
|
152.00
|
151.00
|
|
|
289 826.00
|
|
|
|
|
146.00
|
146.00
|
149.50
|
149.50
|
|
|
182 295.50
|
|
|
|
|
150.50
|
147.50
|
151.00
|
147.50
|
|
|
438 596.00
|
|
|
|
|
152.00
|
151.00
|
153.50
|
152.00
|
|
|
44 044.00
|
|
|
|
|
154.50
|
152.50
|
154.50
|
154.50
|
|
|
29 617.50
|
|
|
|
|
152.00
|
150.00
|
153.50
|
153.00
|
|
|
166 395.75
|
|
|
|
|
154.00
|
152.00
|
155.50
|
153.00
|
|
|
142 228.75
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
26.05.2026 |
5.8 CHF |
|
15.05.2025
|
16.05.2025 |
4.4 CHF |
|
10.05.2024
|
13.05.2024 |
3.9 CHF |
|
12.05.2023
|
15.05.2023 |
3.4 CHF |
|
13.05.2022
|
16.05.2022 |
3.4 CHF |
|
14.05.2021
|
17.05.2021 |
3 CHF |
|
25.05.2020
|
26.05.2020 |
6 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
6 CHF |
|
11.05.2018
|
14.05.2018 |
4 CHF |
Orell Fuessli Holding AG prints materials and publishes literature. The Company publishes nonfiction and information literature, operates bookstores, manufactures plastic credit cards and prints security paper. Orell also prints bank notes, primarily for the Swiss National Bank.
