|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
150.00
|
147.50
|
150.50
|
149.00
|
|
|
48 348.50
|
|
|
|
|
149.50
|
147.50
|
151.00
|
151.00
|
|
|
65 435.50
|
|
|
|
|
149.00
|
147.00
|
150.00
|
150.00
|
|
|
46 989.00
|
|
|
|
|
149.50
|
146.50
|
153.50
|
149.50
|
|
|
387 861.50
|
|
|
|
|
146.50
|
146.50
|
150.00
|
149.00
|
|
|
185 861.50
|
|
|
|
|
150.00
|
147.00
|
150.00
|
148.00
|
|
|
52 355.50
|
|
|
|
|
150.50
|
149.00
|
154.00
|
149.50
|
|
|
160 228.00
|
|
|
|
|
150.00
|
149.00
|
150.50
|
150.00
|
|
|
55 328.00
|
|
|
|
|
151.00
|
150.00
|
153.00
|
150.00
|
|
|
79 295.50
|
|
|
|
|
150.00
|
148.00
|
151.50
|
151.00
|
|
|
105 939.50
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
26.05.2026 |
5.8 CHF |
|
15.05.2025
|
16.05.2025 |
4.4 CHF |
|
10.05.2024
|
13.05.2024 |
3.9 CHF |
|
12.05.2023
|
15.05.2023 |
3.4 CHF |
|
13.05.2022
|
16.05.2022 |
3.4 CHF |
|
14.05.2021
|
17.05.2021 |
3 CHF |
|
25.05.2020
|
26.05.2020 |
6 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
6 CHF |
|
11.05.2018
|
14.05.2018 |
4 CHF |
Orell Fuessli Holding AG prints materials and publishes literature. The Company publishes nonfiction and information literature, operates bookstores, manufactures plastic credit cards and prints security paper. Orell also prints bank notes, primarily for the Swiss National Bank.
