|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
154.50
|
154.50
|
162.50
|
159.00
|
|
|
197 034.00
|
|
|
|
|
159.00
|
158.00
|
161.50
|
158.50
|
|
|
178 858.50
|
|
|
|
|
161.00
|
155.50
|
161.00
|
158.00
|
|
|
221 220.50
|
|
|
|
|
155.50
|
152.50
|
161.50
|
161.50
|
|
|
349 132.00
|
|
|
|
|
151.00
|
150.00
|
156.00
|
155.50
|
|
|
213 156.00
|
|
|
|
|
161.00
|
148.00
|
161.50
|
150.50
|
|
|
1 190 052.25
|
|
|
|
|
162.50
|
161.50
|
164.50
|
162.50
|
|
|
188 895.75
|
|
|
|
|
166.00
|
162.50
|
167.50
|
162.50
|
|
|
250 222.75
|
|
|
|
|
163.50
|
163.50
|
167.50
|
166.50
|
|
|
150 478.75
|
|
|
|
|
168.00
|
162.00
|
168.00
|
162.50
|
|
|
167 236.50
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
26.05.2026 |
5.8 CHF |
|
15.05.2025
|
16.05.2025 |
4.4 CHF |
|
10.05.2024
|
13.05.2024 |
3.9 CHF |
|
12.05.2023
|
15.05.2023 |
3.4 CHF |
|
13.05.2022
|
16.05.2022 |
3.4 CHF |
|
14.05.2021
|
17.05.2021 |
3 CHF |
|
25.05.2020
|
26.05.2020 |
6 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
6 CHF |
|
11.05.2018
|
14.05.2018 |
4 CHF |
Orell Fuessli Holding AG prints materials and publishes literature. The Company publishes nonfiction and information literature, operates bookstores, manufactures plastic credit cards and prints security paper. Orell also prints bank notes, primarily for the Swiss National Bank.
