|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
112.50
|
112.50
|
115.00
|
113.00
|
|
|
386 479.25
|
|
|
|
|
111.00
|
111.00
|
112.00
|
112.00
|
|
|
163 467.00
|
|
|
|
|
110.00
|
110.00
|
111.00
|
111.00
|
|
|
180 082.00
|
|
|
|
|
108.00
|
107.50
|
110.00
|
109.50
|
|
|
355 299.25
|
|
|
|
|
108.00
|
107.00
|
109.00
|
108.00
|
|
|
321 190.50
|
|
|
|
|
107.00
|
105.50
|
107.50
|
107.50
|
|
|
138 884.00
|
|
|
|
|
106.00
|
105.50
|
106.00
|
106.00
|
|
|
23 843.00
|
|
|
|
|
107.00
|
105.50
|
107.50
|
105.50
|
|
|
23 547.00
|
|
|
|
|
107.00
|
107.00
|
107.50
|
107.50
|
|
|
119 950.50
|
|
|
|
|
106.00
|
105.00
|
107.00
|
107.00
|
|
|
120 075.50
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
4.4 CHF |
|
10.05.2024
|
13.05.2024 |
3.9 CHF |
|
12.05.2023
|
15.05.2023 |
3.4 CHF |
|
13.05.2022
|
16.05.2022 |
3.4 CHF |
|
14.05.2021
|
17.05.2021 |
3 CHF |
|
25.05.2020
|
26.05.2020 |
6 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
6 CHF |
|
11.05.2018
|
14.05.2018 |
4 CHF |
|
16.05.2017
|
17.05.2017 |
4 CHF |
Orell Fuessli Holding AG prints materials and publishes literature. The Company publishes nonfiction and information literature, operates bookstores, manufactures plastic credit cards and prints security paper. Orell also prints bank notes, primarily for the Swiss National Bank.
