|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
132.00
|
130.50
|
133.00
|
133.00
|
|
|
47 238.50
|
|
|
|
|
131.50
|
130.50
|
133.00
|
131.00
|
|
|
83 805.50
|
|
|
|
|
130.50
|
130.00
|
133.00
|
131.50
|
|
|
193 118.00
|
|
|
|
|
131.50
|
130.00
|
132.50
|
132.00
|
|
|
233 672.00
|
|
|
|
|
129.50
|
127.00
|
130.50
|
129.00
|
|
|
235 736.25
|
|
|
|
|
132.50
|
126.00
|
133.00
|
131.00
|
|
|
196 160.50
|
|
|
|
|
131.00
|
128.00
|
132.50
|
131.00
|
|
|
80 707.50
|
|
|
|
|
128.00
|
128.00
|
134.50
|
130.50
|
|
|
275 112.50
|
|
|
|
|
129.00
|
125.50
|
130.00
|
125.50
|
|
|
200 158.00
|
|
|
|
|
127.00
|
126.50
|
128.50
|
128.50
|
|
|
280 409.25
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
4.4 CHF |
|
10.05.2024
|
13.05.2024 |
3.9 CHF |
|
12.05.2023
|
15.05.2023 |
3.4 CHF |
|
13.05.2022
|
16.05.2022 |
3.4 CHF |
|
14.05.2021
|
17.05.2021 |
3 CHF |
|
25.05.2020
|
26.05.2020 |
6 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
6 CHF |
|
11.05.2018
|
14.05.2018 |
4 CHF |
|
16.05.2017
|
17.05.2017 |
4 CHF |
Orell Fuessli Holding AG prints materials and publishes literature. The Company publishes nonfiction and information literature, operates bookstores, manufactures plastic credit cards and prints security paper. Orell also prints bank notes, primarily for the Swiss National Bank.
