|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
104.00
|
103.00
|
106.00
|
105.00
|
|
|
117 539.50
|
|
|
|
|
106.00
|
105.00
|
106.00
|
105.00
|
|
|
22 870.00
|
|
|
|
|
105.00
|
105.00
|
108.00
|
106.50
|
|
|
309 046.50
|
|
|
|
|
105.00
|
103.00
|
105.00
|
105.00
|
|
|
102 324.00
|
|
|
|
|
102.00
|
99.00
|
107.00
|
105.00
|
|
|
609 410.00
|
|
|
|
|
98.00
|
98.00
|
98.80
|
98.40
|
|
|
95 345.80
|
|
|
|
|
97.60
|
97.60
|
98.00
|
98.00
|
|
|
64 111.20
|
|
|
|
|
98.00
|
97.00
|
98.20
|
97.60
|
|
|
163 766.40
|
|
|
|
|
97.20
|
97.20
|
98.00
|
98.00
|
|
|
163 914.20
|
|
|
|
|
97.00
|
96.80
|
97.60
|
97.20
|
|
|
121 449.40
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
4.4 CHF |
|
10.05.2024
|
13.05.2024 |
3.9 CHF |
|
12.05.2023
|
15.05.2023 |
3.4 CHF |
|
13.05.2022
|
16.05.2022 |
3.4 CHF |
|
14.05.2021
|
17.05.2021 |
3 CHF |
|
25.05.2020
|
26.05.2020 |
6 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
6 CHF |
|
11.05.2018
|
14.05.2018 |
4 CHF |
|
16.05.2017
|
17.05.2017 |
4 CHF |
Orell Fuessli Holding AG prints materials and publishes literature. The Company publishes nonfiction and information literature, operates bookstores, manufactures plastic credit cards and prints security paper. Orell also prints bank notes, primarily for the Swiss National Bank.
