|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
140.00
|
140.00
|
149.00
|
147.50
|
|
|
430 758.50
|
|
|
|
|
142.50
|
142.00
|
144.00
|
142.50
|
|
|
127 802.50
|
|
|
|
|
140.00
|
139.00
|
141.50
|
141.50
|
|
|
300 487.50
|
|
|
|
|
140.00
|
137.00
|
140.00
|
139.50
|
|
|
171 990.00
|
|
|
|
|
141.50
|
137.50
|
141.50
|
137.50
|
|
|
202 393.00
|
|
|
|
|
146.00
|
141.50
|
146.50
|
141.50
|
|
|
388 599.25
|
|
|
|
|
141.50
|
140.50
|
146.50
|
146.50
|
|
|
241 923.50
|
|
|
|
|
138.50
|
138.00
|
144.00
|
140.50
|
|
|
199 662.50
|
|
|
|
|
139.00
|
135.00
|
139.50
|
137.50
|
|
|
507 556.50
|
|
|
|
|
135.00
|
127.00
|
138.50
|
137.00
|
|
|
471 953.50
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
4.4 CHF |
|
10.05.2024
|
13.05.2024 |
3.9 CHF |
|
12.05.2023
|
15.05.2023 |
3.4 CHF |
|
13.05.2022
|
16.05.2022 |
3.4 CHF |
|
14.05.2021
|
17.05.2021 |
3 CHF |
|
25.05.2020
|
26.05.2020 |
6 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
6 CHF |
|
11.05.2018
|
14.05.2018 |
4 CHF |
Orell Fuessli Holding AG prints materials and publishes literature. The Company publishes nonfiction and information literature, operates bookstores, manufactures plastic credit cards and prints security paper. Orell also prints bank notes, primarily for the Swiss National Bank.
