|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
124.00
|
121.50
|
124.00
|
123.00
|
|
|
139 846.00
|
|
|
|
|
123.00
|
122.00
|
123.50
|
123.50
|
|
|
177 933.25
|
|
|
|
|
122.50
|
121.50
|
123.00
|
121.50
|
|
|
45 378.00
|
|
|
|
|
123.00
|
120.00
|
123.50
|
120.00
|
|
|
163 570.50
|
|
|
|
|
122.00
|
120.00
|
122.50
|
121.00
|
|
|
77 425.50
|
|
|
|
|
120.00
|
118.50
|
122.50
|
122.50
|
|
|
156 125.50
|
|
|
|
|
120.00
|
119.00
|
122.00
|
120.00
|
|
|
198 742.25
|
|
|
|
|
119.50
|
118.00
|
120.50
|
120.00
|
|
|
81 895.00
|
|
|
|
|
120.50
|
118.50
|
121.50
|
118.50
|
|
|
88 353.50
|
|
|
|
|
119.50
|
118.50
|
120.50
|
120.00
|
|
|
153 659.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
4.4 CHF |
|
10.05.2024
|
13.05.2024 |
3.9 CHF |
|
12.05.2023
|
15.05.2023 |
3.4 CHF |
|
13.05.2022
|
16.05.2022 |
3.4 CHF |
|
14.05.2021
|
17.05.2021 |
3 CHF |
|
25.05.2020
|
26.05.2020 |
6 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
6 CHF |
|
11.05.2018
|
14.05.2018 |
4 CHF |
|
16.05.2017
|
17.05.2017 |
4 CHF |
Orell Fuessli Holding AG prints materials and publishes literature. The Company publishes nonfiction and information literature, operates bookstores, manufactures plastic credit cards and prints security paper. Orell also prints bank notes, primarily for the Swiss National Bank.
