|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
120.00
|
117.50
|
120.00
|
119.50
|
|
|
56 058.50
|
|
|
|
|
119.00
|
119.00
|
120.00
|
120.00
|
|
|
36 705.00
|
|
|
|
|
120.00
|
119.00
|
120.50
|
119.50
|
|
|
76 054.50
|
|
|
|
|
120.00
|
119.00
|
120.50
|
120.00
|
|
|
258 685.00
|
|
|
|
|
120.50
|
120.00
|
121.50
|
120.00
|
|
|
253 027.50
|
|
|
|
|
120.50
|
118.00
|
120.50
|
120.00
|
|
|
179 250.50
|
|
|
|
|
120.00
|
119.00
|
121.50
|
120.00
|
|
|
308 320.00
|
|
|
|
|
121.00
|
118.00
|
121.00
|
120.00
|
|
|
220 199.25
|
|
|
|
|
119.50
|
119.50
|
121.00
|
120.00
|
|
|
114 997.00
|
|
|
|
|
117.00
|
117.00
|
119.50
|
119.50
|
|
|
159 994.50
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
4.4 CHF |
|
10.05.2024
|
13.05.2024 |
3.9 CHF |
|
12.05.2023
|
15.05.2023 |
3.4 CHF |
|
13.05.2022
|
16.05.2022 |
3.4 CHF |
|
14.05.2021
|
17.05.2021 |
3 CHF |
|
25.05.2020
|
26.05.2020 |
6 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
6 CHF |
|
11.05.2018
|
14.05.2018 |
4 CHF |
|
16.05.2017
|
17.05.2017 |
4 CHF |
Orell Fuessli Holding AG prints materials and publishes literature. The Company publishes nonfiction and information literature, operates bookstores, manufactures plastic credit cards and prints security paper. Orell also prints bank notes, primarily for the Swiss National Bank.
