|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
91.00
|
90.80
|
92.00
|
92.00
|
|
|
85 513.50
|
|
|
|
|
92.00
|
90.00
|
92.00
|
90.00
|
|
|
77 174.60
|
|
|
|
|
90.40
|
90.40
|
92.00
|
91.80
|
|
|
143 316.00
|
|
|
|
|
92.40
|
91.20
|
93.00
|
92.40
|
|
|
126 804.40
|
|
|
|
|
86.40
|
84.20
|
91.40
|
91.40
|
|
|
155 613.00
|
|
|
|
|
93.60
|
86.00
|
93.60
|
87.40
|
|
|
359 291.90
|
|
|
|
|
94.20
|
93.00
|
95.00
|
95.00
|
|
|
66 250.00
|
|
|
|
|
94.80
|
93.60
|
95.00
|
94.80
|
|
|
135 496.60
|
|
|
|
|
94.40
|
93.40
|
94.60
|
94.20
|
|
|
86 593.20
|
|
|
|
|
94.00
|
92.20
|
94.20
|
93.60
|
|
|
175 230.20
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.05.2024
|
13.05.2024 |
3.9 CHF |
|
12.05.2023
|
15.05.2023 |
3.4 CHF |
|
13.05.2022
|
16.05.2022 |
3.4 CHF |
|
14.05.2021
|
17.05.2021 |
3 CHF |
|
25.05.2020
|
26.05.2020 |
6 CHF |
|
17.05.2019
|
20.05.2019 |
2 CHF |
|
17.05.2019
|
20.05.2019 |
6 CHF |
|
11.05.2018
|
14.05.2018 |
4 CHF |
|
16.05.2017
|
17.05.2017 |
4 CHF |
Orell Fuessli Holding AG prints materials and publishes literature. The Company publishes nonfiction and information literature, operates bookstores, manufactures plastic credit cards and prints security paper. Orell also prints bank notes, primarily for the Swiss National Bank.
