|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.408
|
0.395
|
0.416
|
0.41
|
|
|
16 895 588.78
|
764.00
|
|
|
|
0.439
|
0.393
|
0.419
|
0.408
|
|
|
25 625 687.38
|
1 007.00
|
|
|
|
0.446
|
0.434
|
0.459
|
0.439
|
|
|
33 391 720.85
|
1 052.00
|
|
|
|
0.447
|
0.435
|
0.458
|
0.446
|
|
|
80 506 606.57
|
1 042.00
|
|
|
|
0.447
|
0.435
|
0.458
|
0.446
|
|
|
80 506 606.57
|
1 042.00
|
|
|
|
0.455
|
0.438
|
0.461
|
0.447
|
|
|
66 730 170.19
|
1 159.00
|
|
|
|
0.415
|
0.421
|
0.456
|
0.455
|
|
|
160 277 225.34
|
2 068.00
|
|
|
|
0.42
|
0.403
|
0.434
|
0.415
|
|
|
55 756 739.22
|
1 082.00
|
|
|
|
0.402
|
0.405
|
0.425
|
0.42
|
|
|
59 178 029.62
|
1 137.00
|
|
|
|
0.387
|
0.391
|
0.407
|
0.402
|
|
|
49 819 654.02
|
950.00
|
Orascom Financial Holding - это технологическая инвестиционная компания в области финансовых услуг.
