|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.684
|
0.675
|
0.69
|
0.675
|
|
|
21 996 825.31
|
807.00
|
|
|
|
0.694
|
0.683
|
0.703
|
0.684
|
|
|
40 404 376.32
|
1 023.00
|
|
|
|
0.703
|
0.693
|
0.714
|
0.694
|
|
|
78 839 117.33
|
1 689.00
|
|
|
|
0.687
|
0.684
|
0.71
|
0.703
|
|
|
124 538 214.68
|
2 510.00
|
|
|
|
0.671
|
0.671
|
0.695
|
0.687
|
|
|
104 008 178.92
|
2 112.00
|
|
|
|
0.666
|
0.665
|
0.678
|
0.671
|
|
|
63 496 815.32
|
1 833.00
|
|
|
|
0.66
|
0.645
|
0.666
|
0.666
|
|
|
47 873 957.72
|
1 778.00
|
|
|
|
0.68
|
0.66
|
0.696
|
0.66
|
|
|
67 959 354.24
|
2 000.00
|
|
|
|
0.683
|
0.672
|
0.687
|
0.68
|
|
|
55 538 766.56
|
1 911.00
|
|
|
|
0.709
|
0.681
|
0.719
|
0.683
|
|
|
110 567 529.30
|
2 958.00
|
Orascom Financial Holding - это технологическая инвестиционная компания в области финансовых услуг.
