|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
393.99
|
389.00
|
396.90
|
393.99
|
|
|
17 448 840.99
|
552.00
|
|
|
|
395.00
|
388.00
|
395.00
|
393.99
|
|
|
105 168 231.89
|
634.00
|
|
|
|
383.25
|
383.25
|
400.00
|
395.00
|
|
|
201 420 690.47
|
1 608.00
|
|
|
|
386.01
|
374.20
|
389.87
|
383.25
|
|
|
145 107 983.35
|
2 061.00
|
|
|
|
393.98
|
385.11
|
394.89
|
386.01
|
|
|
78 863 639.61
|
783.00
|
|
|
|
393.80
|
385.01
|
396.00
|
393.98
|
|
|
53 619 880.07
|
713.00
|
|
|
|
380.10
|
380.13
|
396.99
|
393.80
|
|
|
329 450 441.59
|
1 437.00
|
|
|
|
378.27
|
377.50
|
387.99
|
380.10
|
|
|
64 106 687.62
|
610.00
|
|
|
|
385.00
|
377.30
|
391.00
|
378.27
|
|
|
78 141 900.46
|
1 242.00
|
|
|
|
374.99
|
373.00
|
385.00
|
385.00
|
|
|
86 026 989.92
|
1 129.00
|
Orascom Construction PLC operates as an engineering and construction company. The Company focuses on infrastructure, industrial, commercial projects, leisure centers, hotels, resorts, and residential complexes. Orascom Construction serves customers internationally.
