|
|
|
|
Дата |
|---|
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.97
|
5.81
|
6.16
|
5.83
|
|
|
|
|
|
|
|
6.15
|
5.97
|
6.22
|
5.97
|
|
|
|
|
|
|
|
5.76
|
5.70
|
6.20
|
6.15
|
|
|
|
|
|
|
|
5.65
|
5.65
|
5.85
|
5.76
|
|
|
114 689 626.78
|
1 577.00
|
|
|
|
5.77
|
5.63
|
5.79
|
5.65
|
|
|
63 481 909.29
|
1 238.00
|
|
|
|
5.77
|
5.76
|
5.86
|
5.77
|
|
|
69 229 239.76
|
1 378.00
|
|
|
|
5.73
|
5.75
|
5.86
|
5.77
|
|
|
99 357 685.61
|
1 828.00
|
|
|
|
5.54
|
5.56
|
5.80
|
5.73
|
|
|
282 116 727.13
|
3 487.00
|
|
|
|
5.50
|
5.46
|
5.62
|
5.54
|
|
|
92 557 091.34
|
1 781.00
|
|
|
|
5.56
|
5.42
|
5.58
|
5.50
|
|
|
84 507 792.51
|
1 918.00
|
Heliopolis Co for Housing and Development SAE, an affiliate of National Company for Construction and Development, is an Egypt-based public shareholding company engaged in construction and housing projects. The Company's operations include land reclamation and subdivision, residential real estate development and management, real estate properties purchase and sale, real estate projects planning and supervising, as well as constructing of houses, hotels, holiday resorts, and hospitals properties.
