|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.56
|
6.47
|
6.64
|
6.53
|
|
|
103 208 502.48
|
1 341.00
|
|
|
|
6.40
|
6.40
|
6.60
|
6.56
|
|
|
117 196 845.69
|
1 478.00
|
|
|
|
6.59
|
6.37
|
6.63
|
6.40
|
|
|
85 262 976.39
|
1 717.00
|
|
|
|
6.57
|
6.45
|
6.64
|
6.59
|
|
|
64 112 049.22
|
1 243.00
|
|
|
|
6.51
|
6.54
|
6.65
|
6.57
|
|
|
78 955 512.94
|
1 505.00
|
|
|
|
6.40
|
6.42
|
6.62
|
6.51
|
|
|
218 835 390.44
|
3 112.00
|
|
|
|
6.43
|
6.34
|
6.50
|
6.40
|
|
|
124 200 221.98
|
1 651.00
|
|
|
|
6.58
|
6.41
|
6.67
|
6.43
|
|
|
134 535 241.42
|
2 671.00
|
|
|
|
6.40
|
6.46
|
6.60
|
6.58
|
|
|
97 570 638.65
|
1 707.00
|
|
|
|
6.46
|
6.28
|
6.50
|
6.40
|
|
|
68 978 872.57
|
2 012.00
|
Heliopolis Co for Housing and Development SAE, an affiliate of National Company for Construction and Development, is an Egypt-based public shareholding company engaged in construction and housing projects. The Company's operations include land reclamation and subdivision, residential real estate development and management, real estate properties purchase and sale, real estate projects planning and supervising, as well as constructing of houses, hotels, holiday resorts, and hospitals properties.
