|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.44
|
7.37
|
7.49
|
7.49
|
|
|
69 910 431.91
|
918.00
|
|
|
|
7.46
|
7.44
|
7.53
|
7.44
|
|
|
40 825 265.32
|
1 048.00
|
|
|
|
7.25
|
7.25
|
7.46
|
7.46
|
|
|
64 429 797.00
|
1 100.00
|
|
|
|
7.30
|
6.94
|
7.31
|
7.25
|
|
|
78 266 081.28
|
1 658.00
|
|
|
|
7.40
|
7.30
|
7.58
|
7.30
|
|
|
40 893 426.12
|
883.00
|
|
|
|
7.65
|
7.02
|
7.72
|
7.40
|
|
|
128 676 963.44
|
4 026.00
|
|
|
|
7.82
|
7.62
|
7.96
|
7.65
|
|
|
75 190 622.61
|
3 057.00
|
|
|
|
7.90
|
7.59
|
7.93
|
7.82
|
|
|
76 991 416.09
|
1 555.00
|
|
|
|
8.20
|
7.90
|
8.33
|
7.90
|
|
|
208 567 274.86
|
2 234.00
|
|
|
|
8.03
|
8.06
|
8.25
|
8.20
|
|
|
101 920 950.22
|
2 864.00
|
Heliopolis Co for Housing and Development SAE, an affiliate of National Company for Construction and Development, is an Egypt-based public shareholding company engaged in construction and housing projects. The Company's operations include land reclamation and subdivision, residential real estate development and management, real estate properties purchase and sale, real estate projects planning and supervising, as well as constructing of houses, hotels, holiday resorts, and hospitals properties.
