|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.90
|
6.72
|
6.98
|
6.74
|
|
|
183 505 495.94
|
2 901.00
|
|
|
|
7.00
|
6.82
|
7.02
|
6.90
|
|
|
228 828 759.22
|
3 737.00
|
|
|
|
7.06
|
6.98
|
7.15
|
7.00
|
|
|
171 923 606.78
|
2 139.00
|
|
|
|
7.08
|
7.00
|
7.20
|
7.06
|
|
|
181 235 863.92
|
2 517.00
|
|
|
|
6.87
|
6.87
|
7.18
|
7.08
|
|
|
351 839 097.77
|
3 994.00
|
|
|
|
6.98
|
6.81
|
6.99
|
6.87
|
|
|
151 115 805.95
|
2 494.00
|
|
|
|
6.90
|
6.81
|
7.08
|
6.98
|
|
|
175 065 815.04
|
3 167.00
|
|
|
|
6.90
|
6.81
|
7.08
|
6.98
|
|
|
175 065 815.04
|
3 167.00
|
|
|
|
6.65
|
6.61
|
6.95
|
6.90
|
|
|
205 996 042.82
|
3 430.00
|
|
|
|
6.86
|
6.65
|
6.95
|
6.65
|
|
|
172 669 000.91
|
3 221.00
|
Heliopolis Co for Housing and Development SAE, an affiliate of National Company for Construction and Development, is an Egypt-based public shareholding company engaged in construction and housing projects. The Company's operations include land reclamation and subdivision, residential real estate development and management, real estate properties purchase and sale, real estate projects planning and supervising, as well as constructing of houses, hotels, holiday resorts, and hospitals properties.
