|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65.54
|
65.16
|
68.00
|
65.20
|
|
|
23 207 721.32
|
806.00
|
|
|
|
63.51
|
63.75
|
67.00
|
65.54
|
|
|
16 292 513.37
|
595.00
|
|
|
|
62.25
|
62.07
|
64.65
|
63.51
|
|
|
11 753 999.52
|
515.00
|
|
|
|
66.89
|
60.90
|
68.79
|
62.25
|
|
|
17 927 806.52
|
646.00
|
|
|
|
67.53
|
66.52
|
71.68
|
66.89
|
|
|
18 762 400.31
|
504.00
|
|
|
|
71.46
|
66.10
|
71.99
|
67.53
|
|
|
12 518 831.84
|
342.00
|
|
|
|
76.49
|
70.30
|
78.00
|
71.46
|
|
|
27 035 228.12
|
631.00
|
|
|
|
73.75
|
73.05
|
78.73
|
76.49
|
|
|
94 070 108.46
|
1 768.00
|
|
|
|
72.44
|
72.38
|
75.49
|
73.75
|
|
|
13 545 958.37
|
457.00
|
|
|
|
72.10
|
72.00
|
73.50
|
72.44
|
|
|
4 475 830.78
|
180.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.06.2018
|
10.06.2018 |
0.2 EGP |
|
25.08.2017
|
28.08.2017 |
0.2 EGP |
|
26.08.2015
|
27.08.2015 |
0.2 EGP |
|
26.08.2014
|
27.08.2014 |
0.5 EGP |
|
25.04.2013
|
28.04.2013 |
0.7 EGP |
|
09.08.2012
|
12.08.2012 |
0.5 EGP |
|
26.05.2011
|
29.05.2011 |
0.7 EGP |
Islamic Gharbia Co for Developed Buildings SAE is an Egypt-based public shareholding company engaged in the real estate development sector. The Company focuses on the purchase and reclamation of land for the purpose of construction and development activities; general and special contracting; trade in raw materials and construction supplies, and import and export of construction related materials.
