|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.65
|
59.58
|
61.99
|
59.68
|
|
|
16 373 400.39
|
458.00
|
|
|
|
59.12
|
59.00
|
61.00
|
59.65
|
|
|
11 737 598.00
|
413.00
|
|
|
|
59.25
|
58.52
|
62.19
|
59.12
|
|
|
24 713 287.60
|
922.00
|
|
|
|
57.60
|
57.82
|
61.50
|
59.25
|
|
|
25 865 012.70
|
854.00
|
|
|
|
56.94
|
57.00
|
59.47
|
57.60
|
|
|
16 775 386.53
|
716.00
|
|
|
|
59.00
|
56.51
|
59.75
|
56.94
|
|
|
18 886 687.22
|
742.00
|
|
|
|
62.00
|
59.00
|
63.75
|
59.00
|
|
|
49 825 064.04
|
1 292.00
|
|
|
|
60.63
|
61.12
|
64.70
|
62.00
|
|
|
39 258 333.37
|
1 299.00
|
|
|
|
60.17
|
59.06
|
62.40
|
60.63
|
|
|
38 728 074.31
|
1 174.00
|
|
|
|
56.51
|
56.66
|
65.50
|
60.17
|
|
|
119 574 600.39
|
3 641.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.06.2018
|
10.06.2018 |
0.2 EGP |
|
25.08.2017
|
28.08.2017 |
0.2 EGP |
|
26.08.2015
|
27.08.2015 |
0.2 EGP |
|
26.08.2014
|
27.08.2014 |
0.5 EGP |
|
25.04.2013
|
28.04.2013 |
0.7 EGP |
|
09.08.2012
|
12.08.2012 |
0.5 EGP |
|
26.05.2011
|
29.05.2011 |
0.7 EGP |
Islamic Gharbia Co for Developed Buildings SAE is an Egypt-based public shareholding company engaged in the real estate development sector. The Company focuses on the purchase and reclamation of land for the purpose of construction and development activities; general and special contracting; trade in raw materials and construction supplies, and import and export of construction related materials.
