|
|
|
|
Дата |
|---|
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.47
|
40.50
|
41.18
|
40.83
|
|
|
|
|
|
|
|
39.07
|
39.08
|
41.42
|
40.47
|
|
|
|
|
|
|
|
39.25
|
38.90
|
39.50
|
39.07
|
|
|
|
|
|
|
|
38.74
|
38.71
|
39.50
|
39.25
|
|
|
2 968 834.83
|
143.00
|
|
|
|
39.18
|
38.37
|
39.68
|
38.74
|
|
|
2 148 786.04
|
117.00
|
|
|
|
38.26
|
38.67
|
39.70
|
39.18
|
|
|
4 181 594.14
|
279.00
|
|
|
|
38.04
|
37.90
|
38.66
|
38.26
|
|
|
2 816 027.72
|
160.00
|
|
|
|
38.14
|
37.90
|
38.79
|
38.04
|
|
|
2 304 679.06
|
158.00
|
|
|
|
37.54
|
37.41
|
38.99
|
38.14
|
|
|
5 433 268.41
|
281.00
|
|
|
|
37.14
|
36.30
|
37.57
|
37.54
|
|
|
3 529 652.70
|
154.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.06.2018
|
10.06.2018 |
0.2 EGP |
|
25.08.2017
|
28.08.2017 |
0.2 EGP |
|
26.08.2015
|
27.08.2015 |
0.2 EGP |
|
26.08.2014
|
27.08.2014 |
0.5 EGP |
|
25.04.2013
|
28.04.2013 |
0.7 EGP |
|
09.08.2012
|
12.08.2012 |
0.5 EGP |
|
26.05.2011
|
29.05.2011 |
0.7 EGP |
Islamic Gharbia Co for Developed Buildings SAE is an Egypt-based public shareholding company engaged in the real estate development sector. The Company focuses on the purchase and reclamation of land for the purpose of construction and development activities; general and special contracting; trade in raw materials and construction supplies, and import and export of construction related materials.
