|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44.42
|
43.30
|
45.50
|
43.47
|
|
|
15 752 622.56
|
476.00
|
|
|
|
44.16
|
42.93
|
46.16
|
44.42
|
|
|
31 996 157.89
|
951.00
|
|
|
|
42.74
|
42.79
|
47.00
|
44.16
|
|
|
57 913 698.65
|
1 784.00
|
|
|
|
41.85
|
41.71
|
43.50
|
42.74
|
|
|
7 460 858.36
|
294.00
|
|
|
|
40.83
|
41.10
|
43.00
|
41.85
|
|
|
2 843 164.69
|
169.00
|
|
|
|
41.40
|
40.53
|
41.79
|
40.83
|
|
|
1 800 815.66
|
111.00
|
|
|
|
41.35
|
41.13
|
42.49
|
41.40
|
|
|
2 120 084.39
|
98.00
|
|
|
|
40.45
|
40.50
|
41.99
|
41.35
|
|
|
3 345 570.08
|
168.00
|
|
|
|
39.40
|
40.00
|
41.40
|
40.45
|
|
|
882 912.88
|
65.00
|
|
|
|
40.01
|
39.00
|
40.00
|
39.40
|
|
|
1 197 000.81
|
100.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.06.2018
|
10.06.2018 |
0.2 EGP |
|
25.08.2017
|
28.08.2017 |
0.2 EGP |
|
26.08.2015
|
27.08.2015 |
0.2 EGP |
|
26.08.2014
|
27.08.2014 |
0.5 EGP |
|
25.04.2013
|
28.04.2013 |
0.7 EGP |
|
09.08.2012
|
12.08.2012 |
0.5 EGP |
|
26.05.2011
|
29.05.2011 |
0.7 EGP |
Islamic Gharbia Co for Developed Buildings SAE is an Egypt-based public shareholding company engaged in the real estate development sector. The Company focuses on the purchase and reclamation of land for the purpose of construction and development activities; general and special contracting; trade in raw materials and construction supplies, and import and export of construction related materials.
