|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.38
|
42.02
|
43.45
|
42.21
|
|
|
5 861 036.62
|
213.00
|
|
|
|
41.16
|
40.61
|
43.48
|
42.38
|
|
|
9 324 491.00
|
354.00
|
|
|
|
40.84
|
41.00
|
42.00
|
41.16
|
|
|
1 859 959.96
|
119.00
|
|
|
|
40.00
|
40.00
|
41.47
|
40.84
|
|
|
4 177 678.59
|
209.00
|
|
|
|
39.21
|
39.51
|
41.38
|
40.00
|
|
|
4 957 172.77
|
194.00
|
|
|
|
39.47
|
39.15
|
41.99
|
39.21
|
|
|
3 370 702.86
|
187.00
|
|
|
|
40.86
|
39.10
|
41.01
|
39.47
|
|
|
1 985 980.85
|
133.00
|
|
|
|
41.73
|
40.60
|
42.25
|
40.86
|
|
|
1 976 380.19
|
114.00
|
|
|
|
41.09
|
41.05
|
41.95
|
41.73
|
|
|
3 274 646.91
|
219.00
|
|
|
|
42.66
|
41.04
|
42.70
|
41.09
|
|
|
3 602 156.93
|
204.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.06.2018
|
10.06.2018 |
0.2 EGP |
|
25.08.2017
|
28.08.2017 |
0.2 EGP |
|
26.08.2015
|
27.08.2015 |
0.2 EGP |
|
26.08.2014
|
27.08.2014 |
0.5 EGP |
|
25.04.2013
|
28.04.2013 |
0.7 EGP |
|
09.08.2012
|
12.08.2012 |
0.5 EGP |
|
26.05.2011
|
29.05.2011 |
0.7 EGP |
Islamic Gharbia Co for Developed Buildings SAE is an Egypt-based public shareholding company engaged in the real estate development sector. The Company focuses on the purchase and reclamation of land for the purpose of construction and development activities; general and special contracting; trade in raw materials and construction supplies, and import and export of construction related materials.
