Дата |
|---|
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
| 19.03.2023 |
| 16.03.2023 |
| 15.03.2023 |
| 14.03.2023 |
| 13.03.2023 |
| 12.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.80
|
15.77
|
16.20
|
15.89
|
|
|
451 200.43
|
57.00
|
|
|
|
15.99
|
15.77
|
16.66
|
15.80
|
|
|
607 197.34
|
93.00
|
|
|
|
15.90
|
15.72
|
16.59
|
15.99
|
|
|
552 520.95
|
74.00
|
|
|
|
14.72
|
14.99
|
16.70
|
15.90
|
|
|
2 297 767.90
|
272.00
|
|
|
|
15.25
|
13.77
|
15.00
|
14.72
|
|
|
801 105.27
|
108.00
|
|
|
|
15.17
|
13.12
|
15.50
|
15.25
|
|
|
835 152.46
|
104.00
|
|
|
|
16.59
|
14.52
|
17.49
|
15.17
|
|
|
1 914 323.64
|
179.00
|
|
|
|
15.98
|
15.45
|
17.00
|
16.59
|
|
|
1 011 125.99
|
129.00
|
|
|
|
18.16
|
15.56
|
18.84
|
15.98
|
|
|
1 460 263.97
|
190.00
|
|
|
|
19.27
|
18.00
|
19.27
|
18.16
|
|
|
1 059 885.85
|
109.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.06.2018
|
10.06.2018 |
0.2 EGP |
|
24.08.2017
|
28.08.2017 |
0.2 EGP |
|
25.08.2015
|
27.08.2015 |
0.2 EGP |
|
25.08.2014
|
27.08.2014 |
0.5 EGP |
|
24.04.2013
|
28.04.2013 |
0.7 EGP |
|
08.08.2012
|
12.08.2012 |
0.5 EGP |
|
25.05.2011
|
29.05.2011 |
0.7 EGP |
Islamic Gharbia Co for Developed Buildings SAE is an Egypt-based public shareholding company engaged in the real estate development sector. The Company focuses on the purchase and reclamation of land for the purpose of construction and development activities; general and special contracting; trade in raw materials and construction supplies, and import and export of construction related materials.
