|
|
Дата |
|---|
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.56
|
32.10
|
36.50
|
34.25
|
|
|
9 579 689.82
|
614.00
|
|
|
|
43.53
|
34.83
|
44.00
|
35.56
|
|
|
10 830 278.61
|
582.00
|
|
|
|
46.92
|
43.00
|
46.90
|
43.53
|
|
|
8 255 735.15
|
500.00
|
|
|
|
47.18
|
46.67
|
50.38
|
46.92
|
|
|
15 961 278.27
|
773.00
|
|
|
|
47.58
|
47.08
|
51.77
|
47.18
|
|
|
17 310 804.45
|
728.00
|
|
|
|
48.73
|
45.46
|
50.85
|
47.58
|
|
|
9 966 710.31
|
489.00
|
|
|
|
53.36
|
48.48
|
53.29
|
48.73
|
|
|
7 051 132.38
|
378.00
|
|
|
|
55.39
|
53.02
|
55.79
|
53.36
|
|
|
9 612 327.61
|
418.00
|
|
|
|
55.84
|
55.01
|
57.40
|
55.39
|
|
|
12 337 347.23
|
507.00
|
|
|
|
54.16
|
54.00
|
59.20
|
55.84
|
|
|
36 659 321.99
|
1 521.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.06.2018
|
10.06.2018 |
0.2 EGP |
|
25.08.2017
|
28.08.2017 |
0.2 EGP |
|
26.08.2015
|
27.08.2015 |
0.2 EGP |
|
26.08.2014
|
27.08.2014 |
0.5 EGP |
|
25.04.2013
|
28.04.2013 |
0.7 EGP |
|
09.08.2012
|
12.08.2012 |
0.5 EGP |
|
26.05.2011
|
29.05.2011 |
0.7 EGP |
Islamic Gharbia Co for Developed Buildings SAE is an Egypt-based public shareholding company engaged in the real estate development sector. The Company focuses on the purchase and reclamation of land for the purpose of construction and development activities; general and special contracting; trade in raw materials and construction supplies, and import and export of construction related materials.
