Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
134.85
|
124.00
|
134.85
|
127.55
|
|
|
2 869 776.00
|
53.00
|
|
|
125.05
|
125.00
|
131.10
|
130.00
|
|
|
672 968.00
|
79.00
|
|
|
126.05
|
125.80
|
128.00
|
126.05
|
|
|
336 987.00
|
31.00
|
|
|
127.00
|
124.20
|
130.00
|
125.70
|
|
|
978 495.00
|
74.00
|
|
|
130.85
|
125.05
|
130.85
|
127.15
|
|
|
317 125.00
|
40.00
|
|
|
125.15
|
125.00
|
130.90
|
126.20
|
|
|
362 919.00
|
49.00
|
|
|
131.70
|
124.00
|
135.60
|
126.80
|
|
|
428 341.00
|
92.00
|
|
|
127.10
|
120.00
|
138.00
|
135.60
|
|
|
2 939 969.00
|
165.00
|
|
|
125.30
|
125.30
|
136.00
|
128.10
|
|
|
409 747.00
|
70.00
|
|
|
126.20
|
126.05
|
134.85
|
127.50
|
|
|
995 641.00
|
81.00
|
Credent Global Finance Ltd operates as a non-banking finance company.