Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.05
|
4.85
|
4.23
|
4.07
|
4.23
|
4.08
|
|
|
2 191 999.90
|
5 185.00
|
4.15
|
4.46
|
4.27
|
4.20
|
4.38
|
4.27
|
|
|
5 025 398.16
|
8 776.00
|
4.15
|
4.71
|
4.25
|
4.18
|
4.38
|
4.26
|
|
|
9 994 095.98
|
9 312.00
|
4.16
|
4.71
|
4.22
|
4.14
|
4.28
|
4.22
|
|
|
3 907 896.30
|
8 694.00
|
4.15
|
4.55
|
4.20
|
4.14
|
4.23
|
4.20
|
|
|
5 823 813.10
|
10 647.00
|
4.16
|
4.71
|
4.26
|
4.21
|
4.30
|
4.22
|
|
|
5 132 045.36
|
7 007.00
|
4.26
|
4.62
|
4.42
|
4.28
|
4.47
|
4.28
|
|
|
5 630 319.02
|
12 094.00
|
4.35
|
4.69
|
4.54
|
4.34
|
4.66
|
4.40
|
|
|
71 225 018.17
|
19 505.00
|
4.40
|
4.85
|
4.37
|
4.18
|
4.54
|
4.54
|
|
|
8 481 802.77
|
13 770.00
|
4.16
|
4.71
|
4.30
|
4.23
|
4.32
|
4.25
|
|
|
5 857 108.75
|
11 457.00
|