Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.61
|
5.64
|
5.75
|
5.53
|
5.81
|
5.61
|
|
5.64
|
566 311.19
|
412.00
|
5.75
|
5.78
|
5.66
|
5.66
|
5.96
|
5.75
|
|
5.82
|
368 060.92
|
302.00
|
5.70
|
5.71
|
6.22
|
5.60
|
6.25
|
5.65
|
|
5.85
|
776 928.15
|
654.00
|
6.20
|
6.22
|
6.41
|
6.05
|
6.50
|
6.19
|
|
6.21
|
898 179.17
|
637.00
|
6.31
|
6.34
|
5.57
|
5.47
|
6.50
|
6.38
|
|
6.00
|
2 111 858.09
|
1 437.00
|
5.45
|
5.47
|
5.45
|
5.38
|
5.53
|
5.47
|
|
5.46
|
495 613.68
|
373.00
|
5.37
|
5.39
|
5.38
|
5.26
|
5.54
|
5.36
|
|
5.42
|
1 587 348.37
|
936.00
|
4.995
|
5.05
|
4.50
|
4.405
|
5.05
|
5.03
|
|
4.80
|
1 828 262.32
|
584.00
|
4.83
|
4.875
|
5.05
|
4.79
|
5.13
|
4.84
|
|
4.91
|
400 970.20
|
387.00
|
4.95
|
4.975
|
4.66
|
4.59
|
5.05
|
4.945
|
|
4.74
|
2 013 026.43
|
673.00
|
Optomed Plc is a Finland-based company engaged in the health care technology industry. The Company provides handheld fundus cameras and software solutions with integrated artificial intelligence for screening of blinding eye diseases. Its customers include international health care organizations, hospitals, and global medical technology companies and distributors.