Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.95
|
4.975
|
4.66
|
4.59
|
5.05
|
4.945
|
|
4.74
|
2 013 026.43
|
673.00
|
4.63
|
4.66
|
5.11
|
4.555
|
5.13
|
4.63
|
|
4.75
|
1 193 643.64
|
940.00
|
4.99
|
5.00
|
4.505
|
4.36
|
5.87
|
5.00
|
|
5.03
|
2 137 604.44
|
1 215.00
|
4.395
|
4.47
|
4.11
|
4.105
|
4.835
|
4.40
|
|
4.44
|
1 032 762.12
|
705.00
|
4.085
|
4.115
|
4.00
|
3.99
|
4.115
|
4.11
|
|
4.04
|
105 291.48
|
93.00
|
3.985
|
4.005
|
4.15
|
3.96
|
4.15
|
3.99
|
|
4.05
|
100 606.91
|
117.00
|
4.135
|
4.17
|
4.18
|
4.11
|
4.18
|
4.15
|
|
4.15
|
72 261.49
|
88.00
|
4.18
|
4.185
|
4.185
|
4.13
|
4.205
|
4.185
|
|
4.18
|
52 872.05
|
80.00
|
4.155
|
4.19
|
4.15
|
4.085
|
4.185
|
4.185
|
|
4.13
|
47 245.55
|
78.00
|
4.125
|
4.14
|
4.06
|
3.975
|
4.15
|
4.145
|
|
4.07
|
78 038.72
|
85.00
|
Optomed Plc is a Finland-based company engaged in the health care technology industry. The Company provides handheld fundus cameras and software solutions with integrated artificial intelligence for screening of blinding eye diseases. Its customers include international health care organizations, hospitals, and global medical technology companies and distributors.