Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.86
|
5.91
|
6.00
|
5.81
|
6.03
|
5.88
|
|
5.92
|
187 404.08
|
184.00
|
6.05
|
6.08
|
6.19
|
5.95
|
6.22
|
6.05
|
|
6.06
|
208 267.28
|
239.00
|
6.16
|
6.22
|
5.95
|
5.90
|
6.30
|
6.21
|
|
6.07
|
327 323.57
|
342.00
|
5.90
|
5.94
|
5.70
|
5.60
|
5.99
|
5.91
|
|
5.81
|
670 526.92
|
588.00
|
6.07
|
6.12
|
6.11
|
6.00
|
6.15
|
6.09
|
|
6.08
|
211 979.31
|
213.00
|
6.09
|
6.12
|
6.21
|
6.08
|
6.23
|
6.09
|
|
6.12
|
255 967.55
|
239.00
|
6.23
|
6.29
|
6.55
|
6.13
|
6.55
|
6.28
|
|
6.30
|
526 753.57
|
407.00
|
6.44
|
6.45
|
6.19
|
6.15
|
6.45
|
6.44
|
|
6.26
|
454 756.94
|
392.00
|
6.16
|
6.18
|
6.23
|
6.12
|
6.50
|
6.14
|
|
6.29
|
370 899.30
|
390.00
|
6.21
|
6.23
|
6.16
|
6.10
|
6.26
|
6.20
|
|
6.21
|
322 690.92
|
278.00
|
Optomed Plc is a Finland-based company engaged in the health care technology industry. The Company provides handheld fundus cameras and software solutions with integrated artificial intelligence for screening of blinding eye diseases. Its customers include international health care organizations, hospitals, and global medical technology companies and distributors.