Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
278.85
|
273.85
|
281.00
|
275.55
|
|
|
1 298 970.00
|
231.00
|
|
|
282.55
|
275.60
|
282.85
|
276.95
|
|
|
532 928.00
|
145.00
|
|
|
281.75
|
278.40
|
282.60
|
281.05
|
|
|
5 618 305.00
|
661.00
|
|
|
287.10
|
278.40
|
287.10
|
280.60
|
|
|
1 847 773.00
|
258.00
|
|
|
279.55
|
277.70
|
283.75
|
279.10
|
|
|
881 588.00
|
201.00
|
|
|
280.05
|
277.20
|
282.80
|
278.20
|
|
|
1 370 077.00
|
237.00
|
|
|
278.95
|
278.60
|
286.00
|
282.15
|
|
|
2 159 840.00
|
277.00
|
|
|
273.00
|
272.05
|
282.50
|
276.55
|
|
|
3 233 255.00
|
687.00
|
|
|
275.05
|
269.05
|
278.00
|
271.35
|
|
|
1 188 691.00
|
239.00
|
|
|
270.75
|
266.00
|
273.20
|
271.90
|
|
|
3 539 975.00
|
551.00
|