Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.62
|
0.68
|
0.65
|
|
|
693 499.30
|
|
|
|
|
0.605
|
0.63
|
0.615
|
|
|
5 242 461.72
|
|
|
|
|
0.605
|
0.625
|
0.61
|
|
|
285 545.27
|
|
|
|
|
0.61
|
0.63
|
0.62
|
|
|
225 061.86
|
|
|
|
|
0.615
|
0.645
|
0.62
|
|
|
668 789.66
|
|
|
|
|
0.64
|
0.67
|
0.64
|
|
|
135 512.32
|
|
|
|
|
0.62
|
0.665
|
0.625
|
|
|
438 123.75
|
|
|
|
|
0.665
|
0.68
|
0.675
|
|
|
421 814.25
|
|
|
|
|
0.665
|
0.72
|
0.675
|
|
|
279 485.10
|
|
|
|
|
0.615
|
0.65
|
0.65
|
|
|
659 321.65
|
|