Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.064
|
0.0635
|
0.0695
|
0.0695
|
|
|
|
|
|
|
0.067
|
0.0645
|
0.067
|
0.0645
|
|
|
|
|
|
|
0.064
|
0.064
|
0.0655
|
0.0655
|
|
|
|
|
|
|
0.067
|
0.0655
|
0.068
|
0.068
|
|
|
|
|
|
|
0.0705
|
0.0665
|
0.071
|
0.069
|
|
|
|
|
|
|
0.0705
|
0.0665
|
0.0705
|
0.0665
|
|
|
|
|
|
|
0.061
|
0.061
|
0.07
|
0.07
|
|
|
|
|
|
|
0.061
|
0.0605
|
0.0635
|
0.0635
|
|
|
|
|
|
|
0.0675
|
0.065
|
0.0675
|
0.065
|
|
|
|
|
|
|
0.0615
|
0.0615
|
0.0625
|
0.0625
|
|
|
|
|
Ophir Gold Corp. (бывш. Minkap Resources Inc) explores and develops gold mining operations.