Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.51
|
12.92
|
12.50
|
12.37
|
12.97
|
12.67
|
|
|
596 327.51
|
698.00
|
12.55
|
12.84
|
12.92
|
12.4501
|
12.95
|
12.4501
|
|
|
1 137 454.32
|
1 004.00
|
13.11
|
13.14
|
13.30
|
12.89
|
13.45
|
13.127
|
|
|
782 310.80
|
628.00
|
13.06
|
13.34
|
13.61
|
12.86
|
13.65
|
13.325
|
|
|
1 173 873.88
|
1 113.00
|
13.65
|
13.71
|
13.79
|
12.90
|
13.79
|
13.60
|
|
|
1 391 641.46
|
1 435.00
|
14.40
|
14.45
|
14.51
|
14.14
|
14.51
|
14.495
|
|
|
702 817.14
|
617.00
|
14.44
|
14.64
|
14.50
|
14.23
|
14.63
|
14.37
|
|
|
777 267.70
|
1 071.00
|
14.40
|
14.95
|
14.20
|
14.06
|
14.55
|
14.47
|
|
|
525 429.31
|
545.00
|
13.85
|
14.03
|
14.70
|
13.81
|
14.70
|
13.95
|
|
|
584 264.49
|
712.00
|
14.60
|
15.00
|
14.63
|
14.63
|
15.13
|
14.78
|
|
|
339 199.34
|
373.00
|