Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.61
|
12.92
|
12.50
|
12.35
|
13.02
|
12.68
|
|
|
8 922 658.38
|
8 326.00
|
12.55
|
12.84
|
13.00
|
12.45
|
13.00
|
12.48
|
|
|
16 578 418.74
|
9 844.00
|
13.11
|
13.14
|
13.37
|
12.89
|
13.50
|
13.10
|
|
|
10 887 376.83
|
7 629.00
|
13.06
|
13.34
|
13.65
|
12.86
|
13.6841
|
13.34
|
|
|
15 567 762.83
|
11 295.00
|
13.65
|
13.71
|
13.75
|
12.85
|
14.09
|
13.60
|
|
|
21 484 198.00
|
14 797.00
|
14.40
|
14.48
|
14.53
|
14.12
|
14.6499
|
14.49
|
|
|
10 632 792.79
|
7 539.00
|
14.44
|
14.64
|
14.50
|
14.20
|
14.68
|
14.36
|
|
|
10 601 724.03
|
9 142.00
|
14.41
|
14.87
|
14.20
|
14.00
|
14.56
|
14.49
|
|
|
8 618 921.13
|
6 248.00
|
13.85
|
13.92
|
14.69
|
13.80
|
14.7755
|
13.95
|
|
|
11 640 913.41
|
9 035.00
|
14.60
|
14.98
|
14.55
|
14.55
|
15.14
|
14.82
|
|
|
7 087 628.67
|
5 958.00
|