Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2659
|
0.285
|
0.252
|
0.252
|
0.2775
|
0.266
|
|
|
23 485.02
|
163.00
|
0.245
|
0.2488
|
0.2452
|
0.237
|
0.249
|
0.2442
|
|
|
16 202.66
|
137.00
|
0.241
|
0.245
|
0.269
|
0.23
|
0.269
|
0.2399
|
|
|
19 934.73
|
349.00
|
0.2501
|
0.2685
|
0.27
|
0.26
|
0.275
|
0.2646
|
|
|
11 179.48
|
127.00
|
0.2608
|
0.27
|
0.2696
|
0.2601
|
0.2696
|
0.2655
|
|
|
11 386.41
|
152.00
|
0.2699
|
0.2795
|
0.2784
|
0.2605
|
0.2784
|
0.2746
|
|
|
25 936.56
|
221.00
|
0.294
|
0.2987
|
0.312
|
0.29
|
0.312
|
0.2908
|
|
|
7 717.69
|
77.00
|
0.29
|
0.313
|
0.3226
|
0.289
|
0.334
|
0.2901
|
|
|
34 816.19
|
220.00
|
0.3219
|
0.3453
|
0.3246
|
0.3223
|
0.3401
|
0.3352
|
|
|
22 905.36
|
391.00
|
0.32
|
0.3421
|
0.368
|
0.3252
|
0.3698
|
0.3308
|
|
|
19 431.42
|
329.00
|