Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.60
|
17.25
|
18.60
|
17.25
|
|
|
180 413.00
|
52.00
|
|
|
18.20
|
18.13
|
19.55
|
18.15
|
|
|
302 701.00
|
56.00
|
|
|
19.10
|
18.18
|
19.70
|
19.08
|
|
|
235 345.00
|
90.00
|
|
|
19.60
|
18.14
|
19.60
|
18.81
|
|
|
129 464.00
|
65.00
|
|
|
19.10
|
18.26
|
19.26
|
18.95
|
|
|
98 190.00
|
32.00
|
|
|
20.40
|
19.03
|
20.40
|
19.08
|
|
|
269 988.00
|
65.00
|
|
|
20.00
|
19.16
|
20.58
|
19.99
|
|
|
585 456.00
|
134.00
|
|
|
18.90
|
18.89
|
19.79
|
19.79
|
|
|
907 682.00
|
120.00
|
|
|
17.10
|
17.07
|
18.85
|
18.85
|
|
|
1 705 214.00
|
189.00
|
|
|
18.00
|
17.96
|
18.00
|
17.96
|
|
|
223 475.00
|
35.00
|