|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8.73
|
9.07
|
8.90
|
|
|
407 841.66
|
|
|
|
|
|
8.73
|
9.07
|
8.90
|
|
|
421 642.21
|
|
|
|
|
|
8.81
|
9.15
|
8.98
|
|
|
539 827.93
|
|
|
|
|
|
8.82
|
9.18
|
9.00
|
|
|
1 980 517.57
|
|
|
|
|
|
8.82
|
9.16
|
8.99
|
|
|
1 444 711.38
|
|
|
|
|
|
8.51
|
8.85
|
8.68
|
|
|
848 327.75
|
|
|
|
|
|
8.50
|
8.84
|
8.67
|
|
|
608 949.55
|
|
|
|
|
|
8.33
|
8.67
|
8.50
|
|
|
4 179 423.76
|
|
|
|
|
|
8.33
|
8.65
|
8.49
|
|
|
942 124.09
|
|
|
|
|
|
8.33
|
8.67
|
8.50
|
|
|
82 980.19
|
|
One Tech Holding SA is a Tunisia-based company, which provides the Information Technology solutions in three main areas, such as cables, mechatronics, and Information and Communication Technology.
