|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.54
|
12.60
|
12.99
|
12.53
|
12.99
|
12.60
|
|
|
36 113.00
|
26.00
|
|
12.62
|
12.90
|
12.77
|
12.54
|
12.97
|
12.90
|
|
|
359 203.00
|
100.00
|
|
12.57
|
12.70
|
12.90
|
12.57
|
12.90
|
12.70
|
|
|
46 808.00
|
32.00
|
|
12.70
|
12.80
|
12.40
|
12.10
|
12.97
|
12.80
|
|
|
638 905.00
|
150.00
|
|
12.25
|
12.40
|
12.68
|
12.15
|
12.68
|
12.40
|
|
|
242 499.00
|
79.00
|
|
12.60
|
12.69
|
12.70
|
12.55
|
12.70
|
12.68
|
|
|
39 072.00
|
28.00
|
|
12.60
|
12.80
|
12.74
|
12.60
|
12.80
|
12.60
|
|
|
268 263.00
|
80.00
|
|
12.74
|
12.88
|
12.97
|
12.61
|
12.97
|
12.88
|
|
|
46 079.00
|
19.00
|
|
13.05
|
13.09
|
13.15
|
13.00
|
13.15
|
13.09
|
|
|
199 294.00
|
81.00
|
|
13.15
|
13.17
|
13.19
|
13.01
|
13.19
|
13.17
|
|
|
229 568.00
|
36.00
|
Telnet Holding SA provide technology consulting and engineering services. It develops software for information technology, computing, scientific and technical fields. The firm carries out activities in mechanical research and development and engineering that cover the areas of mechanical design, simulation, industrialization, and integration of product life cycle management solutions.
