|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.82
|
13.00
|
12.81
|
12.35
|
13.50
|
13.00
|
|
|
686 008.00
|
185.00
|
|
12.93
|
13.00
|
13.97
|
13.00
|
13.97
|
13.00
|
|
|
879 469.00
|
117.00
|
|
13.40
|
13.66
|
13.95
|
13.20
|
13.95
|
13.66
|
|
|
136 227.00
|
65.00
|
|
13.90
|
14.00
|
13.90
|
13.86
|
14.00
|
14.00
|
|
|
135 796.00
|
49.00
|
|
13.85
|
14.05
|
14.07
|
13.82
|
14.10
|
14.00
|
|
|
205 052.00
|
52.00
|
|
14.04
|
14.05
|
13.94
|
13.93
|
14.10
|
14.05
|
|
|
666 202.00
|
144.00
|
|
13.86
|
13.94
|
13.90
|
13.71
|
14.20
|
13.93
|
|
|
745 518.00
|
200.00
|
|
13.90
|
13.95
|
14.05
|
13.80
|
14.05
|
13.95
|
|
|
400 889.00
|
72.00
|
|
13.90
|
14.05
|
13.87
|
13.87
|
14.12
|
14.05
|
|
|
825 290.00
|
176.00
|
|
14.05
|
14.09
|
14.49
|
14.09
|
14.49
|
14.09
|
|
|
421 882.00
|
104.00
|
Telnet Holding SA provide technology consulting and engineering services. It develops software for information technology, computing, scientific and technical fields. The firm carries out activities in mechanical research and development and engineering that cover the areas of mechanical design, simulation, industrialization, and integration of product life cycle management solutions.
