|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.50
|
10.69
|
10.41
|
10.36
|
10.69
|
10.69
|
|
|
106 429.00
|
36.00
|
|
10.41
|
10.65
|
10.45
|
10.45
|
10.64
|
10.64
|
|
|
50 460.00
|
23.00
|
|
10.41
|
10.64
|
10.30
|
10.30
|
10.65
|
10.65
|
|
|
75 819.00
|
31.00
|
|
10.40
|
10.52
|
10.38
|
10.37
|
10.55
|
10.52
|
|
|
73 176.00
|
35.00
|
|
10.40
|
10.54
|
10.50
|
10.30
|
10.55
|
10.54
|
|
|
100 351.00
|
30.00
|
|
10.42
|
10.58
|
10.55
|
10.55
|
10.59
|
10.57
|
|
|
16 967.00
|
9.00
|
|
10.46
|
10.55
|
10.68
|
10.45
|
10.69
|
10.60
|
|
|
75 353.00
|
26.00
|
|
10.45
|
10.68
|
10.46
|
10.40
|
10.70
|
10.68
|
|
|
105 554.00
|
89.00
|
|
10.50
|
10.75
|
10.78
|
10.42
|
10.78
|
10.74
|
|
|
347 118.00
|
88.00
|
|
10.45
|
10.78
|
10.48
|
10.27
|
10.89
|
10.78
|
|
|
242 269.00
|
80.00
|
Telnet Holding SA provide technology consulting and engineering services. It develops software for information technology, computing, scientific and technical fields. The firm carries out activities in mechanical research and development and engineering that cover the areas of mechanical design, simulation, industrialization, and integration of product life cycle management solutions.
