|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.70
|
10.72
|
10.85
|
10.70
|
10.95
|
10.72
|
|
|
329 243.00
|
98.00
|
|
10.85
|
10.89
|
10.98
|
10.85
|
10.98
|
10.89
|
|
|
106 973.00
|
59.00
|
|
10.85
|
10.98
|
10.95
|
10.82
|
10.99
|
10.98
|
|
|
387 516.00
|
145.00
|
|
10.82
|
10.85
|
10.68
|
10.67
|
10.90
|
10.85
|
|
|
439 982.00
|
161.00
|
|
10.55
|
10.60
|
10.78
|
10.50
|
10.78
|
10.60
|
|
|
557 744.00
|
296.00
|
|
10.68
|
10.73
|
10.40
|
10.40
|
10.73
|
10.70
|
|
|
198 611.00
|
107.00
|
|
10.35
|
10.40
|
10.60
|
10.40
|
10.60
|
10.40
|
|
|
155 739.00
|
92.00
|
|
10.46
|
10.60
|
10.74
|
10.44
|
10.74
|
10.60
|
|
|
132 558.00
|
66.00
|
|
10.46
|
10.69
|
10.75
|
10.44
|
10.75
|
10.46
|
|
|
95 491.00
|
62.00
|
|
10.54
|
10.75
|
10.61
|
10.30
|
10.80
|
10.75
|
|
|
974 531.00
|
311.00
|
Telnet Holding SA provide technology consulting and engineering services. It develops software for information technology, computing, scientific and technical fields. The firm carries out activities in mechanical research and development and engineering that cover the areas of mechanical design, simulation, industrialization, and integration of product life cycle management solutions.
