|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.41
|
10.45
|
10.57
|
10.40
|
10.57
|
10.40
|
|
|
86 394.00
|
40.00
|
|
10.41
|
10.57
|
10.60
|
10.33
|
10.60
|
10.57
|
|
|
97 985.00
|
65.00
|
|
10.33
|
10.58
|
10.28
|
10.27
|
10.52
|
10.50
|
|
|
163 080.00
|
87.00
|
|
10.27
|
10.38
|
10.26
|
10.26
|
10.40
|
10.28
|
|
|
69 727.00
|
45.00
|
|
10.26
|
10.40
|
10.24
|
10.24
|
10.41
|
10.40
|
|
|
77 954.00
|
55.00
|
|
10.11
|
10.25
|
9.89
|
9.80
|
10.25
|
10.25
|
|
|
241 159.00
|
82.00
|
|
9.82
|
9.89
|
10.00
|
9.69
|
10.01
|
9.82
|
|
|
250 310.00
|
108.00
|
|
9.98
|
10.07
|
10.24
|
10.00
|
10.38
|
10.00
|
|
|
522 471.00
|
182.00
|
|
10.24
|
10.28
|
10.50
|
10.08
|
10.50
|
10.24
|
|
|
504 085.00
|
232.00
|
|
10.35
|
10.52
|
10.65
|
10.35
|
10.65
|
10.38
|
|
|
310 110.00
|
144.00
|
Telnet Holding SA provide technology consulting and engineering services. It develops software for information technology, computing, scientific and technical fields. The firm carries out activities in mechanical research and development and engineering that cover the areas of mechanical design, simulation, industrialization, and integration of product life cycle management solutions.
