|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.56
|
10.68
|
10.70
|
10.64
|
10.70
|
10.65
|
|
|
30 882.00
|
11.00
|
|
10.56
|
10.70
|
10.51
|
10.51
|
10.86
|
10.70
|
|
|
167 684.00
|
52.00
|
|
10.50
|
10.71
|
10.50
|
10.50
|
10.70
|
10.70
|
|
|
100 458.00
|
50.00
|
|
10.51
|
10.77
|
10.87
|
10.60
|
10.87
|
10.60
|
|
|
66 557.00
|
58.00
|
|
10.63
|
10.88
|
10.95
|
10.87
|
10.95
|
10.87
|
|
|
1 401.00
|
3.00
|
|
10.61
|
10.88
|
10.60
|
10.60
|
10.88
|
10.88
|
|
|
16 142.00
|
13.00
|
|
10.60
|
10.79
|
10.71
|
10.70
|
10.80
|
10.80
|
|
|
30 832.00
|
20.00
|
|
10.57
|
10.90
|
11.00
|
10.56
|
11.00
|
10.90
|
|
|
54 837.00
|
47.00
|
|
10.82
|
11.00
|
11.15
|
10.88
|
11.19
|
11.00
|
|
|
98 620.00
|
46.00
|
|
11.00
|
11.17
|
11.00
|
10.80
|
11.19
|
11.19
|
|
|
26 064.00
|
29.00
|
Telnet Holding SA provide technology consulting and engineering services. It develops software for information technology, computing, scientific and technical fields. The firm carries out activities in mechanical research and development and engineering that cover the areas of mechanical design, simulation, industrialization, and integration of product life cycle management solutions.
