|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.70
|
11.75
|
11.95
|
11.70
|
12.00
|
11.70
|
|
|
292 822.00
|
100.00
|
|
11.90
|
12.00
|
12.00
|
11.85
|
12.00
|
11.95
|
|
|
50 152.00
|
35.00
|
|
11.90
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
|
|
916 438.00
|
71.00
|
|
11.95
|
12.00
|
11.90
|
11.84
|
12.00
|
12.00
|
|
|
257 169.00
|
64.00
|
|
11.89
|
11.90
|
11.92
|
11.85
|
12.00
|
11.90
|
|
|
367 383.00
|
98.00
|
|
11.86
|
11.95
|
12.00
|
11.88
|
12.00
|
11.95
|
|
|
168 552.00
|
64.00
|
|
11.95
|
12.00
|
12.03
|
11.91
|
12.08
|
12.00
|
|
|
88 638.00
|
52.00
|
|
12.02
|
12.10
|
12.10
|
12.02
|
12.10
|
12.10
|
|
|
113 810.00
|
39.00
|
|
12.04
|
12.10
|
12.09
|
12.04
|
12.15
|
12.10
|
|
|
97 218.00
|
42.00
|
|
12.04
|
12.06
|
12.14
|
12.03
|
12.14
|
12.04
|
|
|
136 760.00
|
69.00
|
One Tech Holding SA is a Tunisia-based company, which provides the Information Technology solutions in three main areas, such as cables, mechatronics, and Information and Communication Technology.
