|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.64
|
10.54
|
10.75
|
10.65
|
|
|
|
|
|
|
|
10.85
|
10.37
|
10.90
|
10.54
|
|
|
|
|
|
|
|
10.10
|
10.10
|
10.65
|
10.64
|
|
|
|
|
|
|
|
10.05
|
9.98
|
10.10
|
10.10
|
|
|
|
|
|
|
|
9.99
|
9.92
|
10.09
|
10.06
|
|
|
|
|
|
|
|
10.01
|
9.85
|
10.10
|
9.99
|
|
|
|
|
|
|
|
10.00
|
9.95
|
10.10
|
10.00
|
|
|
|
|
|
10.00
|
10.14
|
10.20
|
10.00
|
10.20
|
10.14
|
|
|
392 230.00
|
150.00
|
|
9.90
|
9.98
|
10.00
|
9.90
|
10.00
|
9.98
|
|
|
47 497.00
|
61.00
|
|
9.95
|
10.00
|
10.20
|
9.96
|
10.20
|
10.00
|
|
|
198 276.00
|
126.00
|
One Tech Holding SA is a Tunisia-based company, which provides the Information Technology solutions in three main areas, such as cables, mechatronics, and Information and Communication Technology.
