|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.70
|
10.79
|
10.80
|
10.70
|
10.80
|
10.79
|
|
|
105 080.00
|
49.00
|
|
10.80
|
10.88
|
10.89
|
10.75
|
10.94
|
10.88
|
|
|
116 533.00
|
38.00
|
|
10.75
|
10.94
|
10.75
|
10.74
|
10.96
|
10.95
|
|
|
130 244.00
|
23.00
|
|
10.72
|
10.79
|
10.85
|
10.70
|
10.98
|
10.79
|
|
|
170 274.00
|
44.00
|
|
10.85
|
10.90
|
10.90
|
10.80
|
11.10
|
10.85
|
|
|
66 172.00
|
48.00
|
|
10.80
|
10.94
|
10.79
|
10.71
|
11.08
|
10.94
|
|
|
179 163.00
|
73.00
|
|
10.70
|
10.80
|
10.92
|
10.66
|
10.92
|
10.79
|
|
|
439 062.00
|
191.00
|
|
10.91
|
10.92
|
11.00
|
10.92
|
11.24
|
10.92
|
|
|
172 937.00
|
129.00
|
|
10.92
|
11.00
|
11.30
|
10.80
|
11.30
|
11.00
|
|
|
473 908.00
|
249.00
|
|
11.23
|
11.30
|
11.40
|
11.20
|
11.45
|
11.30
|
|
|
123 228.00
|
107.00
|
One Tech Holding SA is a Tunisia-based company, which provides the Information Technology solutions in three main areas, such as cables, mechatronics, and Information and Communication Technology.
