|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.36
|
11.40
|
11.40
|
11.36
|
11.50
|
11.36
|
|
|
337 953.00
|
117.00
|
|
11.32
|
11.40
|
11.30
|
11.30
|
11.45
|
11.40
|
|
|
285 389.00
|
144.00
|
|
11.32
|
11.39
|
11.45
|
11.32
|
11.50
|
11.32
|
|
|
674 666.00
|
222.00
|
|
11.39
|
11.40
|
11.45
|
11.35
|
11.45
|
11.40
|
|
|
1 386 071.00
|
296.00
|
|
11.36
|
11.39
|
11.05
|
11.05
|
11.70
|
11.38
|
|
|
1 534 963.00
|
409.00
|
|
10.98
|
11.05
|
10.99
|
10.93
|
11.10
|
11.05
|
|
|
561 361.00
|
190.00
|
|
10.96
|
10.99
|
10.99
|
10.86
|
11.00
|
10.99
|
|
|
401 854.00
|
141.00
|
|
10.87
|
10.99
|
10.90
|
10.85
|
10.90
|
10.90
|
|
|
345 350.00
|
71.00
|
|
10.87
|
10.90
|
10.92
|
10.85
|
11.04
|
10.90
|
|
|
769 510.00
|
251.00
|
|
10.86
|
10.90
|
11.04
|
10.90
|
11.04
|
10.90
|
|
|
503 924.00
|
199.00
|
One Tech Holding SA is a Tunisia-based company, which provides the Information Technology solutions in three main areas, such as cables, mechatronics, and Information and Communication Technology.
