|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8.61
|
8.95
|
8.78
|
|
|
94 473.12
|
|
|
|
|
|
8.58
|
8.92
|
8.75
|
|
|
164 446.46
|
|
|
|
|
|
8.68
|
9.02
|
8.85
|
|
|
2 344 583.93
|
|
|
|
|
|
8.53
|
8.87
|
8.70
|
|
|
272 242.99
|
|
|
|
|
|
8.48
|
8.82
|
8.65
|
|
|
285 865.07
|
|
|
|
|
|
8.53
|
8.87
|
8.70
|
|
|
428 423.37
|
|
|
|
|
|
8.53
|
8.87
|
8.70
|
|
|
330 002.95
|
|
|
|
|
|
8.63
|
8.97
|
8.80
|
|
|
215 230.55
|
|
|
|
|
|
8.70
|
9.04
|
8.87
|
|
|
393 021.51
|
|
|
|
|
|
8.63
|
8.97
|
8.80
|
|
|
626 391.65
|
|
One Tech Holding SA is a Tunisia-based company, which provides the Information Technology solutions in three main areas, such as cables, mechatronics, and Information and Communication Technology.
