|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8.92
|
9.28
|
9.10
|
|
|
51 298.10
|
|
|
|
|
|
8.83
|
9.19
|
9.01
|
|
|
572 578.42
|
|
|
|
|
|
8.58
|
8.92
|
8.75
|
|
|
383 100.30
|
|
|
|
|
|
8.33
|
8.67
|
8.50
|
|
|
47 552.44
|
|
|
|
|
|
8.33
|
8.67
|
8.50
|
|
|
9 294.50
|
|
|
|
|
|
8.33
|
8.67
|
8.50
|
|
|
762 790.08
|
|
|
|
|
|
8.29
|
8.61
|
8.45
|
|
|
43 795.80
|
|
|
|
|
|
8.32
|
8.64
|
8.48
|
|
|
31 456.54
|
|
|
|
|
|
8.46
|
8.80
|
8.63
|
|
|
1 640 700.81
|
|
|
|
|
|
8.46
|
8.80
|
8.63
|
|
|
1 701 229.15
|
|
One Tech Holding SA is a Tunisia-based company, which provides the Information Technology solutions in three main areas, such as cables, mechatronics, and Information and Communication Technology.
