|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8.60
|
8.94
|
8.77
|
|
|
288 424.60
|
|
|
|
|
|
8.47
|
8.81
|
8.64
|
|
|
382 792.43
|
|
|
|
|
|
8.62
|
8.96
|
8.79
|
|
|
310 137.80
|
|
|
|
|
|
8.63
|
8.97
|
8.80
|
|
|
291 556.81
|
|
|
|
|
|
8.62
|
8.96
|
8.79
|
|
|
389 672.58
|
|
|
|
|
|
8.63
|
8.97
|
8.80
|
|
|
145 160.74
|
|
|
|
|
|
8.67
|
9.01
|
8.84
|
|
|
494 613.19
|
|
|
|
|
|
8.68
|
9.02
|
8.85
|
|
|
120 213.66
|
|
|
|
|
|
8.72
|
9.06
|
8.89
|
|
|
455 205.00
|
|
|
|
|
|
8.73
|
9.07
|
8.90
|
|
|
599 966.37
|
|
One Tech Holding SA is a Tunisia-based company, which provides the Information Technology solutions in three main areas, such as cables, mechatronics, and Information and Communication Technology.
