Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.50
|
6.60
|
6.60
|
6.60
|
|
|
7 501 110.81
|
46.00
|
|
|
5.125
|
|
|
5.125
|
|
|
|
|
|
|
5.375
|
|
|
5.125
|
|
|
|
|
|
|
5.50
|
|
|
5.375
|
|
|
|
|
|
|
5.875
|
|
|
5.50
|
|
|
|
|
|
|
5.875
|
6.00
|
6.00
|
5.875
|
|
|
330 972.91
|
11.00
|
|
|
6.50
|
6.85
|
6.85
|
5.875
|
|
|
2 504 036.46
|
25.00
|
|
|
6.75
|
6.75
|
6.75
|
6.25
|
|
|
3 654 130.41
|
22.00
|
|
|
7.00
|
|
|
6.75
|
|
|
|
|
|
|
6.75
|
|
|
7.00
|
|
|
|
|
Ondine Biomedical Inc. develops and markets topical, non-antibiotic treatments for infectious disease using photodynamic therapy as a platform technology. The Company is seeking to market a treatment for oral infectious disease. Ondine Biomedical serves customers worldwide.