Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4267
|
0.4922
|
0.433
|
0.3624
|
0.433
|
0.365
|
|
|
113 138.47
|
728.00
|
0.423
|
0.4599
|
0.45
|
0.425
|
0.4599
|
0.431
|
|
|
25 983.29
|
528.00
|
0.43
|
0.4471
|
0.45
|
0.43
|
0.4589
|
0.4467
|
|
|
55 473.01
|
314.00
|
0.435
|
0.45
|
0.44
|
0.43
|
0.45
|
0.45
|
|
|
39 887.18
|
285.00
|
0.4224
|
0.46
|
0.4399
|
0.42
|
0.4688
|
0.441
|
|
|
44 813.82
|
433.00
|
0.43
|
0.47
|
0.4577
|
0.42
|
0.469
|
0.432
|
|
|
75 365.70
|
593.00
|
0.43
|
0.4587
|
0.4725
|
0.4401
|
0.4799
|
0.451
|
|
|
13 853.88
|
308.00
|
0.4725
|
0.499
|
0.47
|
0.42
|
0.50
|
0.465
|
|
|
93 561.36
|
623.00
|
0.45
|
0.4899
|
0.46
|
0.428
|
0.49
|
0.466
|
|
|
33 247.62
|
355.00
|
0.47
|
0.481
|
0.5155
|
0.46
|
0.534
|
0.4601
|
|
|
127 934.55
|
616.00
|