Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.01
|
1.17
|
1.08
|
1.08
|
1.10
|
1.09
|
|
|
|
|
0.995
|
1.16
|
1.05
|
1.05
|
1.07
|
1.07
|
|
|
|
|
0.955
|
1.11
|
1.02
|
1.01
|
1.03
|
1.03
|
|
|
|
|
0.955
|
1.10
|
1.00
|
1.00
|
1.04
|
1.03
|
|
|
|
|
0.935
|
1.08
|
1.02
|
0.995
|
1.02
|
1.01
|
|
|
|
|
0.94
|
1.09
|
1.00
|
0.97
|
1.03
|
1.03
|
|
|
|
|
0.915
|
1.07
|
0.98
|
0.97
|
0.99
|
0.99
|
|
|
|
|
0.91
|
1.05
|
1.00
|
0.98
|
1.00
|
0.985
|
|
|
|
|
0.92
|
1.06
|
0.985
|
0.98
|
1.00
|
1.00
|
|
|
|
|
0.915
|
1.06
|
0.975
|
0.97
|
0.98
|
0.98
|
|
|
|
|
Oncolytics Biotech Inc., a development stage biopharmaceutical company, focuses on the discovery and development of pharmaceutical products for the treatment of cancer.