Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
37.22
|
37.50
|
38.26
|
36.73
|
38.31
|
37.22
|
|
|
167 420 565.33
|
42 170.00
|
38.03
|
38.18
|
38.94
|
37.76
|
39.092
|
38.03
|
|
|
138 800 229.29
|
36 032.00
|
38.59
|
38.95
|
38.52
|
37.71
|
39.39
|
38.80
|
|
|
281 396 178.74
|
53 244.00
|
37.87
|
38.25
|
38.33
|
38.05
|
39.45
|
39.03
|
|
|
179 662 996.28
|
33 287.00
|
38.40
|
38.57
|
38.75
|
38.26
|
39.75
|
38.60
|
|
|
191 868 205.62
|
35 729.00
|
38.60
|
38.90
|
39.11
|
38.29
|
39.2899
|
38.76
|
|
|
143 163 468.20
|
33 163.00
|
38.80
|
39.04
|
38.85
|
38.02
|
39.72
|
39.03
|
|
|
220 962 174.07
|
44 326.00
|
39.60
|
39.74
|
39.73
|
38.19
|
39.89
|
39.72
|
|
|
402 211 031.85
|
80 543.00
|
41.66
|
41.70
|
41.91
|
40.92
|
42.00
|
41.73
|
|
|
274 435 867.05
|
51 407.00
|
42.22
|
42.39
|
41.48
|
40.79
|
42.35
|
42.23
|
|
|
178 990 006.64
|
39 361.00
|
On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel products includes ultralight and stretchable fabrics and accessories. On Holding serves customers worldwide.