Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.15
|
1.17
|
1.15
|
1.15
|
1.15
|
1.15
|
|
|
18 745.00
|
4.00
|
1.11
|
1.15
|
1.10
|
1.10
|
1.15
|
1.10
|
|
|
10 811.14
|
7.00
|
1.09
|
1.15
|
|
|
|
1.09
|
|
|
|
|
1.09
|
1.15
|
|
|
|
1.09
|
|
|
|
|
1.09
|
1.15
|
1.09
|
1.09
|
1.09
|
1.09
|
|
|
1 859.54
|
2.00
|
1.08
|
1.15
|
1.09
|
1.09
|
1.09
|
1.09
|
|
|
2 440.51
|
4.00
|
1.09
|
1.17
|
1.09
|
1.09
|
1.17
|
1.09
|
|
|
19 944.00
|
16.00
|
1.08
|
1.09
|
|
|
|
1.09
|
|
|
5.45
|
1.00
|
1.06
|
1.09
|
1.09
|
1.09
|
1.09
|
1.09
|
|
|
2 108.06
|
2.00
|
1.06
|
1.09
|
1.06
|
1.05
|
1.07
|
1.05
|
|
|
29 750.75
|
12.00
|
Omni-Lite Industries Canada Inc designs, manufactures amd patents specialized metal matrix and carbon steel components.