|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.45
|
1.45
|
1.45
|
1.45
|
|
|
1 195 358.11
|
101.00
|
|
|
|
1.37
|
1.40
|
1.45
|
1.45
|
|
|
1 585 132.06
|
272.00
|
|
|
|
1.25
|
1.35
|
1.37
|
1.37
|
|
|
2 657 462.50
|
150.00
|
|
|
|
1.35
|
1.25
|
1.35
|
1.25
|
|
|
3 211 958.34
|
124.00
|
|
|
|
1.50
|
1.35
|
1.35
|
1.35
|
|
|
1 675 677.53
|
80.00
|
|
|
|
1.50
|
1.50
|
1.50
|
1.50
|
|
|
1 373 171.43
|
93.00
|
|
|
|
1.70
|
1.53
|
1.55
|
1.53
|
|
|
3 309 869.07
|
86.00
|
|
|
|
1.70
|
|
|
1.70
|
|
|
838 620.46
|
56.00
|
|
|
|
1.75
|
1.58
|
1.70
|
1.70
|
|
|
1 770 511.39
|
94.00
|
|
|
|
1.75
|
1.75
|
1.77
|
1.75
|
|
|
1 695 334.75
|
87.00
|
Omatek Ventures PLC is a Nigeria-based holding company. The Company has interests in subsidiaries and associates involved in manufacturing, distribution, selling and servicing of computer equipment, and it also provides engineering services.
