|
|
Дата |
|---|
| 28.10.2026 |
| 14.10.2026 |
| 28.09.2026 |
| 23.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 11.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.52
|
0.52
|
0.52
|
0.52
|
|
|
745.16
|
1.00
|
|
|
|
0.52
|
0.52
|
0.52
|
0.52
|
|
|
581.88
|
1.00
|
|
|
|
0.523
|
0.523
|
0.523
|
0.523
|
|
|
792.35
|
1.00
|
|
|
|
0.523
|
0.523
|
0.523
|
0.523
|
|
|
261.50
|
1.00
|
|
|
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
269.50
|
1.00
|
|
|
|
0.546
|
0.546
|
0.546
|
0.546
|
|
|
273.00
|
1.00
|
|
|
|
0.574
|
0.574
|
0.574
|
0.574
|
|
|
287.00
|
1.00
|
|
|
|
0.604
|
0.604
|
0.604
|
0.604
|
|
|
302.00
|
1.00
|
|
|
|
0.635
|
0.635
|
0.635
|
0.635
|
|
|
635.00
|
1.00
|
|
|
|
0.68
|
0.668
|
0.68
|
0.668
|
|
|
202.20
|
2.00
|
Oman and Emirates Investment Holding Company SAOG is an Oman-based company, which is engaged in financial investment activities and related services.
