|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.43
|
1.41
|
1.45
|
1.42
|
|
|
170 906.16
|
26.00
|
|
|
|
|
|
|
1.44
|
|
|
149 768.96
|
46.00
|
|
|
|
1.44
|
1.42
|
1.44
|
1.44
|
|
|
100 768.30
|
31.00
|
|
|
|
1.44
|
1.42
|
1.44
|
1.43
|
|
|
440 806.37
|
34.00
|
|
|
|
1.44
|
1.44
|
1.44
|
1.44
|
|
|
168 847.20
|
20.00
|
|
|
|
1.43
|
1.43
|
1.44
|
1.44
|
|
|
167 584.32
|
48.00
|
|
|
|
1.44
|
1.43
|
1.44
|
1.44
|
|
|
639 910.21
|
31.00
|
|
|
|
1.44
|
1.42
|
1.46
|
1.42
|
|
|
244 039.47
|
39.00
|
|
|
|
1.43
|
1.42
|
1.44
|
1.44
|
|
|
358 381.06
|
42.00
|
|
|
|
1.49
|
1.44
|
1.49
|
1.44
|
|
|
2 781 623.16
|
116.00
|
Investcorp Capital PLC is a United Arab Emirates-based alternative investment company that provides capital financing and deployment services. The Company provides investors with access to a portfolio of global private market investments. The Company invests in real estate, credit products, and strategic capital. It generates income by collecting dividends, rents, financing fees and interest.
