|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.46
|
1.44
|
1.46
|
1.45
|
|
|
279 628.32
|
39.00
|
|
|
|
1.45
|
1.42
|
1.45
|
1.45
|
|
|
569 788.66
|
112.00
|
|
|
|
1.45
|
1.43
|
1.46
|
1.45
|
|
|
733 998.31
|
36.00
|
|
|
|
1.44
|
1.44
|
1.49
|
1.45
|
|
|
2 200 702.41
|
102.00
|
|
|
|
1.45
|
1.44
|
1.48
|
1.46
|
|
|
386 236.76
|
28.00
|
|
|
|
1.45
|
1.44
|
1.46
|
1.45
|
|
|
272 400.56
|
26.00
|
|
|
|
1.47
|
1.45
|
1.48
|
1.45
|
|
|
464 130.20
|
73.00
|
|
|
|
1.47
|
1.44
|
1.47
|
1.44
|
|
|
838 802.42
|
89.00
|
|
|
|
1.47
|
1.44
|
1.47
|
1.47
|
|
|
297 142.22
|
28.00
|
|
|
|
1.47
|
1.43
|
1.47
|
1.47
|
|
|
449 628.63
|
78.00
|
Investcorp Capital PLC is a United Arab Emirates-based alternative investment company that provides capital financing and deployment services. The Company provides investors with access to a portfolio of global private market investments. The Company invests in real estate, credit products, and strategic capital. It generates income by collecting dividends, rents, financing fees and interest.
