|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.166
|
1.214
|
1.166
|
1.166
|
1.215
|
1.215
|
|
|
1 457.15
|
3.00
|
|
1.166
|
|
1.166
|
1.166
|
1.166
|
1.166
|
|
|
5 920.95
|
10.00
|
|
1.00
|
1.15
|
1.06
|
1.06
|
1.06
|
1.06
|
|
|
1 166.00
|
3.00
|
|
1.06
|
1.16
|
1.09
|
1.06
|
1.09
|
1.06
|
|
|
3 694.64
|
4.00
|
|
1.075
|
1.108
|
1.09
|
1.09
|
1.09
|
1.09
|
|
|
325.91
|
1.00
|
|
1.06
|
1.108
|
1.06
|
1.06
|
1.06
|
1.06
|
|
|
659.32
|
1.00
|
|
1.085
|
1.09
|
1.085
|
1.085
|
1.09
|
1.09
|
|
|
1 673.97
|
3.00
|
|
1.061
|
1.099
|
1.099
|
1.06
|
1.099
|
1.06
|
|
|
7 344.56
|
8.00
|
|
1.05
|
1.166
|
1.10
|
1.10
|
1.10
|
1.10
|
|
|
460.90
|
2.00
|
|
1.05
|
1.10
|
1.06
|
1.06
|
1.06
|
1.06
|
|
|
16 890.04
|
2.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.04.2026
|
30.03.2026 |
0.06 OMR |
|
30.03.2025
|
27.03.2025 |
0.05 OMR |
|
31.03.2024
|
28.03.2024 |
0.032 OMR |
|
02.04.2023
|
30.03.2023 |
0.05 OMR |
|
24.03.2022
|
28.03.2022 |
0.04 OMR |
|
18.03.2020
|
23.03.2020 |
0.06 OMR |
|
14.03.2019
|
18.03.2019 |
0.06 OMR |
|
14.03.2018
|
18.03.2018 |
0.06 OMR |
|
21.03.2017
|
23.03.2017 |
0.06 OMR |
|
26.03.2016
|
28.03.2016 |
0.06 OMR |
Oman Oil Marketing Co SAOG (omanoil), a subsidiary of Oman Oil Company SAOC, is an Oman-based publicly listed joint stock company engaged in the marketing and distribution of petroleum products.
