Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.289
|
0.31
|
0.30
|
0.298
|
0.30
|
0.299
|
|
|
61 702.47
|
38.00
|
0.298
|
0.306
|
0.299
|
0.298
|
0.301
|
0.298
|
|
|
61 903.45
|
36.00
|
0.297
|
0.298
|
0.30
|
0.298
|
0.30
|
0.298
|
|
|
100 782.02
|
41.00
|
0.291
|
0.306
|
0.299
|
0.298
|
0.299
|
0.299
|
|
|
691 648.49
|
94.00
|
0.293
|
0.308
|
0.299
|
0.298
|
0.30
|
0.298
|
|
|
73 327.92
|
30.00
|
0.291
|
0.314
|
0.30
|
0.298
|
0.30
|
0.30
|
|
|
60 169.42
|
42.00
|
0.298
|
0.30
|
0.301
|
0.298
|
0.303
|
0.298
|
|
|
130 616.93
|
30.00
|
0.301
|
0.301
|
0.299
|
0.298
|
0.303
|
0.301
|
|
|
73 982.49
|
30.00
|
0.298
|
0.299
|
0.299
|
0.298
|
0.30
|
0.298
|
|
|
60 265.55
|
51.00
|
0.293
|
0.308
|
0.30
|
0.299
|
0.30
|
0.30
|
|
|
163 773.47
|
33.00
|
The principal activities of the Company are to provide Oilfield Services which mainly includes services such as onshore drilling, workover, flowback, well testing, well intervention, cementing, fracturing, coil tubing, integrated project management, drilling fluids services and training services.