|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.459
|
0.46
|
0.463
|
0.459
|
0.467
|
0.46
|
|
|
310 665.68
|
110.00
|
|
0.46
|
0.46
|
0.463
|
0.46
|
0.467
|
0.46
|
|
|
872 186.49
|
174.00
|
|
0.466
|
0.473
|
0.468
|
0.465
|
0.47
|
0.466
|
|
|
387 518.32
|
180.00
|
|
0.467
|
0.467
|
0.467
|
0.465
|
0.471
|
0.467
|
|
|
998 302.24
|
228.00
|
|
0.469
|
0.469
|
0.466
|
0.464
|
0.47
|
0.47
|
|
|
291 840.64
|
250.00
|
|
0.465
|
0.465
|
0.466
|
0.462
|
0.47
|
0.465
|
|
|
712 551.01
|
259.00
|
|
0.465
|
0.469
|
0.46
|
0.459
|
0.469
|
0.469
|
|
|
526 231.97
|
399.00
|
|
0.46
|
0.459
|
0.459
|
0.457
|
0.461
|
0.46
|
|
|
258 820.15
|
273.00
|
|
0.46
|
0.46
|
0.46
|
0.459
|
0.461
|
0.46
|
|
|
79 005.38
|
97.00
|
|
0.462
|
0.461
|
0.452
|
0.452
|
0.462
|
0.462
|
|
|
558 175.35
|
110.00
|
The principal activities of the Company are to provide Oilfield Services which mainly includes services such as onshore drilling, workover, flowback, well testing, well intervention, cementing, fracturing, coil tubing, integrated project management, drilling fluids services and training services.
