|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.483
|
0.483
|
0.49
|
0.467
|
0.491
|
0.483
|
|
|
577 088.38
|
261.00
|
|
0.491
|
0.491
|
0.492
|
0.486
|
0.492
|
0.491
|
|
|
463 715.38
|
154.00
|
|
0.487
|
0.51
|
0.494
|
0.488
|
0.494
|
0.492
|
|
|
425 568.97
|
165.00
|
|
0.493
|
0.493
|
0.495
|
0.49
|
0.496
|
0.493
|
|
|
406 430.26
|
186.00
|
|
0.492
|
0.495
|
0.493
|
0.49
|
0.496
|
0.495
|
|
|
666 935.12
|
306.00
|
|
0.496
|
0.496
|
0.497
|
0.491
|
0.499
|
0.496
|
|
|
1 204 542.89
|
460.00
|
|
0.496
|
0.497
|
0.486
|
0.486
|
0.498
|
0.497
|
|
|
3 163 628.58
|
610.00
|
|
0.482
|
0.481
|
0.45
|
0.45
|
0.49
|
0.482
|
|
|
4 022 497.65
|
616.00
|
|
0.448
|
0.448
|
0.425
|
0.425
|
0.449
|
0.448
|
|
|
2 339 500.29
|
281.00
|
|
0.425
|
0.425
|
0.432
|
0.425
|
0.432
|
0.425
|
|
|
394 689.44
|
288.00
|
The principal activities of the Company are to provide Oilfield Services which mainly includes services such as onshore drilling, workover, flowback, well testing, well intervention, cementing, fracturing, coil tubing, integrated project management, drilling fluids services and training services.
