|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.41
|
0.409
|
0.407
|
0.403
|
0.411
|
0.409
|
|
|
588 807.88
|
323.00
|
|
0.41
|
0.408
|
0.41
|
0.405
|
0.411
|
0.408
|
|
|
1 037 947.94
|
530.00
|
|
0.409
|
0.409
|
0.41
|
0.405
|
0.41
|
0.409
|
|
|
798 779.80
|
490.00
|
|
0.401
|
0.41
|
0.40
|
0.40
|
0.41
|
0.41
|
|
|
956 482.92
|
843.00
|
|
0.40
|
0.399
|
0.401
|
0.397
|
0.404
|
0.399
|
|
|
421 217.09
|
301.00
|
|
0.401
|
0.401
|
0.399
|
0.392
|
0.401
|
0.401
|
|
|
2 207 096.38
|
405.00
|
|
0.394
|
0.398
|
0.394
|
0.393
|
0.398
|
0.398
|
|
|
444 801.38
|
397.00
|
|
0.391
|
0.394
|
0.398
|
0.391
|
0.398
|
0.394
|
|
|
500 980.65
|
409.00
|
|
0.397
|
0.398
|
0.398
|
0.393
|
0.398
|
0.398
|
|
|
1 120 255.53
|
267.00
|
|
0.395
|
0.397
|
0.397
|
0.39
|
0.398
|
0.398
|
|
|
1 522 311.71
|
424.00
|
The principal activities of the Company are to provide Oilfield Services which mainly includes services such as onshore drilling, workover, flowback, well testing, well intervention, cementing, fracturing, coil tubing, integrated project management, drilling fluids services and training services.
