|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.403
|
0.405
|
0.405
|
0.402
|
0.406
|
0.405
|
|
|
224 858.81
|
395.00
|
|
0.405
|
0.405
|
0.407
|
0.405
|
0.408
|
0.405
|
|
|
257 468.50
|
224.00
|
|
0.405
|
0.407
|
0.407
|
0.404
|
0.409
|
0.407
|
|
|
155 608.80
|
226.00
|
|
0.409
|
0.408
|
0.407
|
0.405
|
0.409
|
0.408
|
|
|
177 313.19
|
224.00
|
|
0.404
|
0.406
|
0.403
|
0.403
|
0.407
|
0.406
|
|
|
224 982.98
|
233.00
|
|
0.403
|
0.44
|
0.408
|
0.403
|
0.408
|
0.403
|
|
|
569 995.25
|
194.00
|
|
0.406
|
0.406
|
0.404
|
0.404
|
0.409
|
0.406
|
|
|
174 308.06
|
221.00
|
|
0.405
|
0.412
|
0.41
|
0.405
|
0.414
|
0.405
|
|
|
336 920.40
|
252.00
|
|
0.412
|
0.41
|
0.411
|
0.41
|
0.413
|
0.41
|
|
|
431 582.29
|
224.00
|
|
0.412
|
0.412
|
0.41
|
0.41
|
0.418
|
0.412
|
|
|
487 556.94
|
117.00
|
The principal activities of the Company are to provide Oilfield Services which mainly includes services such as onshore drilling, workover, flowback, well testing, well intervention, cementing, fracturing, coil tubing, integrated project management, drilling fluids services and training services.
