|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.425
|
0.425
|
0.427
|
0.423
|
0.428
|
0.425
|
|
|
434 567.29
|
272.00
|
|
0.423
|
0.424
|
0.429
|
0.421
|
0.43
|
0.424
|
|
|
548 815.48
|
215.00
|
|
0.429
|
0.431
|
0.428
|
0.424
|
0.432
|
0.43
|
|
|
622 965.65
|
159.00
|
|
0.43
|
0.43
|
0.436
|
0.428
|
0.436
|
0.43
|
|
|
314 102.78
|
56.00
|
|
0.433
|
0.433
|
0.434
|
0.429
|
0.434
|
0.433
|
|
|
199 059.40
|
117.00
|
|
0.431
|
0.433
|
0.431
|
0.431
|
0.435
|
0.433
|
|
|
674 441.67
|
311.00
|
|
0.429
|
0.43
|
0.402
|
0.402
|
0.43
|
0.429
|
|
|
2 959 656.07
|
460.00
|
|
0.397
|
0.399
|
0.41
|
0.396
|
0.41
|
0.40
|
|
|
802 396.28
|
175.00
|
|
0.412
|
0.412
|
0.44
|
0.412
|
0.44
|
0.412
|
|
|
479 933.16
|
317.00
|
|
0.438
|
0.437
|
0.475
|
0.437
|
0.475
|
0.437
|
|
|
1 052 787.29
|
223.00
|
The principal activities of the Company are to provide Oilfield Services which mainly includes services such as onshore drilling, workover, flowback, well testing, well intervention, cementing, fracturing, coil tubing, integrated project management, drilling fluids services and training services.
