|
|
|
|
Дата |
|---|
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 28.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.392
|
0.392
|
0.392
|
0.39
|
0.393
|
0.392
|
|
|
2 575 623.67
|
302.00
|
|
0.393
|
0.394
|
0.389
|
0.389
|
0.394
|
0.393
|
|
|
3 983 610.55
|
327.00
|
|
0.388
|
0.389
|
0.381
|
0.379
|
0.394
|
0.389
|
|
|
3 637 647.60
|
227.00
|
|
0.378
|
0.38
|
0.377
|
0.377
|
0.383
|
0.38
|
|
|
399 839.13
|
145.00
|
|
0.377
|
0.377
|
0.377
|
0.374
|
0.377
|
0.377
|
|
|
628 878.29
|
99.00
|
|
0.377
|
0.377
|
0.377
|
0.376
|
0.378
|
0.377
|
|
|
323 089.22
|
129.00
|
|
0.376
|
0.377
|
0.384
|
0.377
|
0.384
|
0.377
|
|
|
220 372.25
|
170.00
|
|
0.36
|
0.385
|
0.389
|
0.376
|
0.389
|
0.385
|
|
|
654 178.47
|
153.00
|
|
0.389
|
0.389
|
0.401
|
0.389
|
0.401
|
0.389
|
|
|
620 912.41
|
143.00
|
|
0.40
|
0.402
|
0.402
|
0.393
|
0.402
|
0.402
|
|
|
506 352.74
|
141.00
|
The principal activities of the Company are to provide Oilfield Services which mainly includes services such as onshore drilling, workover, flowback, well testing, well intervention, cementing, fracturing, coil tubing, integrated project management, drilling fluids services and training services.
