|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.84
|
0.88
|
0.88
|
0.879
|
0.88
|
0.879
|
|
|
4 038.86
|
5.00
|
|
0.835
|
0.86
|
0.835
|
0.835
|
0.845
|
0.845
|
|
|
13 353.22
|
7.00
|
|
0.835
|
0.834
|
0.84
|
0.834
|
0.84
|
0.834
|
|
|
8 935.07
|
6.00
|
|
0.80
|
0.83
|
0.83
|
0.83
|
0.835
|
0.835
|
|
|
11 232.50
|
5.00
|
|
0.80
|
0.825
|
0.825
|
0.825
|
0.825
|
0.825
|
|
|
2 189.55
|
3.00
|
|
0.825
|
0.84
|
0.825
|
0.825
|
0.825
|
0.825
|
|
|
5 185.13
|
2.00
|
|
0.825
|
0.825
|
0.824
|
0.824
|
0.825
|
0.825
|
|
|
5 881.12
|
4.00
|
|
0.816
|
0.829
|
0.816
|
0.815
|
0.816
|
0.815
|
|
|
2 204.37
|
2.00
|
|
0.816
|
0.83
|
0.816
|
0.816
|
0.816
|
0.816
|
|
|
315.79
|
1.00
|
|
0.815
|
0.82
|
0.815
|
0.815
|
0.815
|
0.815
|
|
|
4 482.50
|
2.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2025
|
27.03.2025 |
0.05 OMR |
|
31.03.2024
|
28.03.2024 |
0.032 OMR |
|
02.04.2023
|
30.03.2023 |
0.05 OMR |
|
24.03.2022
|
28.03.2022 |
0.04 OMR |
|
18.03.2020
|
23.03.2020 |
0.06 OMR |
|
14.03.2019
|
18.03.2019 |
0.06 OMR |
|
14.03.2018
|
18.03.2018 |
0.06 OMR |
|
21.03.2017
|
23.03.2017 |
0.06 OMR |
|
26.03.2016
|
28.03.2016 |
0.06 OMR |
|
24.03.2015
|
26.03.2015 |
0.06 OMR |
Oman Oil Marketing Co SAOG (omanoil), a subsidiary of Oman Oil Company SAOC, is an Oman-based publicly listed joint stock company engaged in the marketing and distribution of petroleum products.
