|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.73
|
0.773
|
0.73
|
0.73
|
0.73
|
0.73
|
|
|
3 796.73
|
4.00
|
|
0.73
|
0.75
|
0.745
|
0.745
|
0.745
|
0.745
|
|
|
149.00
|
1.00
|
|
0.722
|
0.75
|
0.74
|
0.74
|
0.74
|
0.74
|
|
|
7 400.00
|
1.00
|
|
0.741
|
0.75
|
0.742
|
0.742
|
0.742
|
0.742
|
|
|
504.56
|
2.00
|
|
0.75
|
0.752
|
0.754
|
0.754
|
0.754
|
0.754
|
|
|
1 885.00
|
2.00
|
|
0.742
|
0.75
|
0.754
|
0.741
|
0.754
|
0.741
|
|
|
2 362.24
|
4.00
|
|
0.711
|
0.80
|
0.705
|
0.705
|
0.705
|
0.705
|
|
|
800.18
|
1.00
|
|
0.705
|
0.75
|
0.75
|
0.75
|
0.75
|
0.75
|
|
|
2 925.00
|
3.00
|
|
0.745
|
0.754
|
0.754
|
0.754
|
0.754
|
0.754
|
|
|
527.80
|
1.00
|
|
0.74
|
0.754
|
0.755
|
0.75
|
0.755
|
0.75
|
|
|
21 413.22
|
13.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2025
|
27.03.2025 |
0.05 OMR |
|
31.03.2024
|
28.03.2024 |
0.032 OMR |
|
02.04.2023
|
30.03.2023 |
0.05 OMR |
|
24.03.2022
|
28.03.2022 |
0.04 OMR |
|
18.03.2020
|
23.03.2020 |
0.06 OMR |
|
14.03.2019
|
18.03.2019 |
0.06 OMR |
|
14.03.2018
|
18.03.2018 |
0.06 OMR |
|
21.03.2017
|
23.03.2017 |
0.06 OMR |
|
26.03.2016
|
28.03.2016 |
0.06 OMR |
|
24.03.2015
|
26.03.2015 |
0.06 OMR |
Oman Oil Marketing Co SAOG (omanoil), a subsidiary of Oman Oil Company SAOC, is an Oman-based publicly listed joint stock company engaged in the marketing and distribution of petroleum products.
