|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.41
|
2.45
|
2.451
|
2.41
|
2.451
|
2.41
|
|
|
6 277.67
|
4.00
|
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
|
|
2 450.00
|
2.00
|
|
2.45
|
2.50
|
2.401
|
2.401
|
2.55
|
2.45
|
|
|
68 234.76
|
4.00
|
|
2.49
|
2.68
|
2.50
|
2.47
|
2.50
|
2.495
|
|
|
8 200.06
|
8.00
|
|
2.45
|
2.45
|
2.40
|
2.375
|
2.45
|
2.45
|
|
|
10 811.38
|
8.00
|
|
2.35
|
2.40
|
2.22
|
2.22
|
2.40
|
2.35
|
|
|
265 394.03
|
31.00
|
|
2.20
|
2.20
|
2.18
|
2.18
|
2.20
|
2.20
|
|
|
83 667.00
|
14.00
|
|
2.12
|
2.19
|
2.115
|
2.115
|
2.15
|
2.15
|
|
|
3 493.25
|
3.00
|
|
2.11
|
2.189
|
2.189
|
2.11
|
2.189
|
2.18
|
|
|
1 944.05
|
4.00
|
|
2.15
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
|
|
219.00
|
1.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2025
|
27.03.2025 |
0.0915 OMR |
|
24.03.2024
|
21.03.2024 |
0.085 OMR |
|
02.04.2023
|
30.03.2023 |
0.056 OMR |
|
22.03.2022
|
24.03.2022 |
0.027 OMR |
|
22.03.2021
|
24.03.2021 |
0.013 OMR |
|
24.03.2020
|
26.03.2020 |
0.035 OMR |
|
13.03.2019
|
17.03.2019 |
0.045 OMR |
|
22.03.2018
|
26.03.2018 |
0.045 OMR |
|
23.03.2017
|
26.03.2017 |
0.085 OMR |
|
05.03.2016
|
07.03.2016 |
0.09 OMR |
Oman Cables Industry SAOG (OCI) is an Oman-based shareholding company engaged in the manufacture and sale of electrical cables and conductors. The Company is a manufacturer and exporter of medium- and low-voltage (LV) electric cables, building wires, instrumentation cables, overhead transmission line conductors, and other special purpose cables and wiring solutions.
