|
|
|
|
Дата |
|---|
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.875
|
2.88
|
2.875
|
2.875
|
2.875
|
2.875
|
|
|
5 750.00
|
1.00
|
|
2.85
|
2.85
|
2.85
|
2.85
|
2.85
|
2.85
|
|
|
1 014 249.45
|
16.00
|
|
2.85
|
2.90
|
2.88
|
2.85
|
2.94
|
2.85
|
|
|
220 489.40
|
15.00
|
|
2.565
|
2.885
|
2.85
|
2.85
|
2.88
|
2.88
|
|
|
53 264.58
|
3.00
|
|
2.85
|
2.90
|
2.89
|
2.85
|
2.89
|
2.85
|
|
|
41 993.12
|
5.00
|
|
2.80
|
2.89
|
2.825
|
2.825
|
2.825
|
2.825
|
|
|
14 605.25
|
4.00
|
|
2.825
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
|
|
17.34
|
1.00
|
|
2.824
|
2.94
|
2.825
|
2.825
|
2.825
|
2.825
|
|
|
52 841.63
|
10.00
|
|
2.82
|
2.825
|
2.95
|
2.825
|
2.95
|
2.825
|
|
|
239 440.58
|
23.00
|
|
2.81
|
2.90
|
2.90
|
2.81
|
2.901
|
2.81
|
|
|
38 272.00
|
9.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2026
|
25.03.2026 |
0.0955 OMR |
|
30.03.2025
|
27.03.2025 |
0.0915 OMR |
|
24.03.2024
|
21.03.2024 |
0.085 OMR |
|
02.04.2023
|
30.03.2023 |
0.056 OMR |
|
22.03.2022
|
24.03.2022 |
0.027 OMR |
|
22.03.2021
|
24.03.2021 |
0.013 OMR |
|
24.03.2020
|
26.03.2020 |
0.035 OMR |
|
13.03.2019
|
17.03.2019 |
0.045 OMR |
|
22.03.2018
|
26.03.2018 |
0.045 OMR |
|
23.03.2017
|
26.03.2017 |
0.085 OMR |
Oman Cables Industry SAOG (OCI) is an Oman-based shareholding company engaged in the manufacture and sale of electrical cables and conductors. The Company is a manufacturer and exporter of medium- and low-voltage (LV) electric cables, building wires, instrumentation cables, overhead transmission line conductors, and other special purpose cables and wiring solutions.
