|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 20.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.265
|
2.265
|
2.29
|
2.25
|
2.29
|
2.265
|
|
|
86 757.91
|
25.00
|
|
2.285
|
2.285
|
2.30
|
2.285
|
2.30
|
2.30
|
|
|
1 390.80
|
3.00
|
|
2.27
|
2.30
|
2.30
|
2.265
|
2.30
|
2.30
|
|
|
4 014.49
|
4.00
|
|
2.265
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
|
|
13.80
|
1.00
|
|
2.30
|
2.30
|
2.295
|
2.295
|
2.30
|
2.30
|
|
|
114 984.98
|
11.00
|
|
2.26
|
2.295
|
2.295
|
2.295
|
2.295
|
2.295
|
|
|
1 200.29
|
4.00
|
|
2.07
|
2.30
|
2.295
|
2.295
|
2.295
|
2.295
|
|
|
594.41
|
1.00
|
|
2.25
|
2.52
|
2.30
|
2.30
|
2.30
|
2.30
|
|
|
690.00
|
1.00
|
|
2.28
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
|
|
2 116.00
|
5.00
|
|
2.295
|
2.295
|
2.30
|
2.295
|
2.30
|
2.295
|
|
|
21 481.60
|
6.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2025
|
27.03.2025 |
0.0915 OMR |
|
24.03.2024
|
21.03.2024 |
0.085 OMR |
|
02.04.2023
|
30.03.2023 |
0.056 OMR |
|
22.03.2022
|
24.03.2022 |
0.027 OMR |
|
22.03.2021
|
24.03.2021 |
0.013 OMR |
|
24.03.2020
|
26.03.2020 |
0.035 OMR |
|
13.03.2019
|
17.03.2019 |
0.045 OMR |
|
22.03.2018
|
26.03.2018 |
0.045 OMR |
|
23.03.2017
|
26.03.2017 |
0.085 OMR |
|
05.03.2016
|
07.03.2016 |
0.09 OMR |
Oman Cables Industry SAOG (OCI) is an Oman-based shareholding company engaged in the manufacture and sale of electrical cables and conductors. The Company is a manufacturer and exporter of medium- and low-voltage (LV) electric cables, building wires, instrumentation cables, overhead transmission line conductors, and other special purpose cables and wiring solutions.
