|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.70
|
2.70
|
2.50
|
2.50
|
2.70
|
2.70
|
|
|
129 748.19
|
44.00
|
|
2.48
|
2.50
|
2.49
|
2.48
|
2.49
|
2.48
|
|
|
1 986.00
|
4.00
|
|
2.48
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
250.00
|
1.00
|
|
2.46
|
2.53
|
2.535
|
2.535
|
2.535
|
2.535
|
|
|
425.88
|
1.00
|
|
2.45
|
2.535
|
2.535
|
2.535
|
2.535
|
2.535
|
|
|
273.78
|
1.00
|
|
2.40
|
2.50
|
2.44
|
2.41
|
2.45
|
2.41
|
|
|
12 730.40
|
8.00
|
|
2.25
|
2.45
|
2.49
|
2.45
|
2.49
|
2.45
|
|
|
112 979.74
|
32.00
|
|
2.491
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
41 335.00
|
32.00
|
|
2.65
|
2.68
|
2.65
|
2.65
|
2.65
|
2.65
|
|
|
265.00
|
1.00
|
|
2.501
|
2.65
|
2.50
|
2.50
|
2.68
|
2.65
|
|
|
69 745.41
|
35.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2025
|
27.03.2025 |
0.0915 OMR |
|
24.03.2024
|
21.03.2024 |
0.085 OMR |
|
02.04.2023
|
30.03.2023 |
0.056 OMR |
|
22.03.2022
|
24.03.2022 |
0.027 OMR |
|
22.03.2021
|
24.03.2021 |
0.013 OMR |
|
24.03.2020
|
26.03.2020 |
0.035 OMR |
|
13.03.2019
|
17.03.2019 |
0.045 OMR |
|
22.03.2018
|
26.03.2018 |
0.045 OMR |
|
23.03.2017
|
26.03.2017 |
0.085 OMR |
|
05.03.2016
|
07.03.2016 |
0.09 OMR |
Oman Cables Industry SAOG (OCI) is an Oman-based shareholding company engaged in the manufacture and sale of electrical cables and conductors. The Company is a manufacturer and exporter of medium- and low-voltage (LV) electric cables, building wires, instrumentation cables, overhead transmission line conductors, and other special purpose cables and wiring solutions.
