|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.195
|
2.93
|
2.90
|
2.90
|
2.93
|
2.93
|
|
|
283 691.23
|
8.00
|
|
2.86
|
2.975
|
2.93
|
2.90
|
2.93
|
2.905
|
|
|
53 334.50
|
6.00
|
|
2.80
|
3.08
|
2.80
|
2.80
|
2.93
|
2.93
|
|
|
270 264.84
|
14.00
|
|
2.80
|
2.90
|
2.80
|
2.73
|
2.80
|
2.80
|
|
|
17 316.90
|
13.00
|
|
2.721
|
2.90
|
2.70
|
2.70
|
2.72
|
2.72
|
|
|
53 936.64
|
8.00
|
|
2.646
|
2.825
|
2.70
|
2.70
|
2.70
|
2.70
|
|
|
64 578.60
|
11.00
|
|
2.701
|
2.701
|
2.70
|
2.70
|
2.702
|
2.70
|
|
|
130 573.08
|
20.00
|
|
2.606
|
2.75
|
2.694
|
2.60
|
2.70
|
2.68
|
|
|
43 478.71
|
17.00
|
|
2.60
|
2.68
|
2.69
|
2.68
|
2.69
|
2.68
|
|
|
315 977.52
|
14.00
|
|
2.68
|
2.69
|
2.681
|
2.68
|
2.69
|
2.68
|
|
|
162 561.98
|
16.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2025
|
27.03.2025 |
0.0915 OMR |
|
24.03.2024
|
21.03.2024 |
0.085 OMR |
|
02.04.2023
|
30.03.2023 |
0.056 OMR |
|
22.03.2022
|
24.03.2022 |
0.027 OMR |
|
22.03.2021
|
24.03.2021 |
0.013 OMR |
|
24.03.2020
|
26.03.2020 |
0.035 OMR |
|
13.03.2019
|
17.03.2019 |
0.045 OMR |
|
22.03.2018
|
26.03.2018 |
0.045 OMR |
|
23.03.2017
|
26.03.2017 |
0.085 OMR |
Oman Cables Industry SAOG (OCI) is an Oman-based shareholding company engaged in the manufacture and sale of electrical cables and conductors. The Company is a manufacturer and exporter of medium- and low-voltage (LV) electric cables, building wires, instrumentation cables, overhead transmission line conductors, and other special purpose cables and wiring solutions.
