|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.00
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
|
|
2 200.00
|
1.00
|
|
1.95
|
2.366
|
2.10
|
2.10
|
2.10
|
2.10
|
|
|
1 050.00
|
1.00
|
|
2.151
|
2.151
|
2.20
|
2.151
|
2.20
|
2.151
|
|
|
24 419.52
|
5.00
|
|
2.15
|
2.20
|
2.15
|
2.15
|
2.15
|
2.15
|
|
|
1 356.65
|
2.00
|
|
2.155
|
2.35
|
2.319
|
2.319
|
2.32
|
2.32
|
|
|
5 381.70
|
2.00
|
|
2.15
|
2.319
|
2.315
|
2.315
|
2.319
|
2.315
|
|
|
2 867.17
|
3.00
|
|
2.25
|
2.55
|
2.319
|
2.319
|
2.32
|
2.32
|
|
|
997.27
|
2.00
|
|
2.088
|
2.552
|
2.40
|
2.319
|
2.40
|
2.319
|
|
|
1 529.59
|
3.00
|
|
2.15
|
2.552
|
2.15
|
2.15
|
2.32
|
2.32
|
|
|
219 059.16
|
8.00
|
|
2.32
|
2.391
|
2.32
|
2.32
|
2.32
|
2.32
|
|
|
1 624.00
|
1.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2025
|
27.03.2025 |
0.0915 OMR |
|
24.03.2024
|
21.03.2024 |
0.085 OMR |
|
02.04.2023
|
30.03.2023 |
0.056 OMR |
|
22.03.2022
|
24.03.2022 |
0.027 OMR |
|
22.03.2021
|
24.03.2021 |
0.013 OMR |
|
24.03.2020
|
26.03.2020 |
0.035 OMR |
|
13.03.2019
|
17.03.2019 |
0.045 OMR |
|
22.03.2018
|
26.03.2018 |
0.045 OMR |
|
23.03.2017
|
26.03.2017 |
0.085 OMR |
|
05.03.2016
|
07.03.2016 |
0.09 OMR |
Oman Cables Industry SAOG (OCI) is an Oman-based shareholding company engaged in the manufacture and sale of electrical cables and conductors. The Company is a manufacturer and exporter of medium- and low-voltage (LV) electric cables, building wires, instrumentation cables, overhead transmission line conductors, and other special purpose cables and wiring solutions.
